LNT Options Strategy Builder
156 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LNT 64.97
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 111% | 23.40 | 27.10 | $40.00 | 0.00 | 2.15 | - | - | 13 | 13 |
| 0 | 0 | 0.96 | 99% | 20.90 | 24.60 | $42.50 | 0.00 | 2.15 | - | - | 1 | 1 |
| 0 | 0 | 0.95 | 91% | 18.40 | 22.20 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 85% | 16.10 | 19.70 | $47.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 77% | 13.80 | 17.20 | $50.00 | 0.00 | 0.75 | 68% | -0.06 | 1 | 4 |
| 0 | 0 | 0.92 | 46% | 8.80 | 11.70 | $55.00 | 0.00 | 1.65 | 46% | -0.07 | 1 | 1 |
| 0 | 0 | 0.86 | 45% | 6.30 | 9.80 | $57.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 2 | 1 | 0.80 | 39% | 4.60 | 6.90 | $60.00 | 0.00 | 0.70 | 30% | -0.14 | 60 | 70 |
| 1 | 1 | 0.70 | 30% | 1.85 | 5.10 | $62.50 | 0.05 | 1.00 | 22% | -0.23 | 1 | 5 |
| 18 | 2 | 0.51 | 19% | 0.60 | 1.90 | $65.00 | 0.20 | 1.65 | 14% | -0.49 | 10 | 12 |
| 12 | 8 | 0.26 | 21% | 0.25 | 0.85 | $67.50 | 1.70 | 4.90 | 25% | -0.70 | 2 | 27 |
| 74 | 1 | 0.17 | 28% | 0.00 | 0.75 | $70.00 | 3.80 | 6.50 | 21% | -0.91 | 2 | 59 |
| 65 | 3 | 0.19 | 44% | 0.00 | 2.15 | $72.50 | 6.10 | 9.00 | 22% | -0.98 | 1 | 0 |
| 84 | 7 | 0.11 | 43% | 0.00 | 0.70 | $75.00 | 8.70 | 11.50 | 32% | -0.96 | 0 | 0 |
| 97 | 1 | 0.05 | 39% | 0.00 | 2.60 | $77.50 | 11.20 | 13.90 | 33% | -0.98 | 2 | 0 |
| 103 | 90 | 0.18 | 79% | 0.00 | 1.75 | $80.00 | 13.10 | 16.50 | - | - | 1 | 0 |
| 68 | 28 | 0.11 | 69% | 0.00 | 1.75 | $82.50 | 15.60 | 19.10 | - | - | 0 | 0 |
| 12 | 10 | 0.16 | 94% | 0.00 | 1.75 | $85.00 | 18.10 | 21.60 | - | - | 4 | 0 |
| 0 | 0 | 0.07 | 73% | 0.00 | 1.75 | $87.50 | 20.60 | 24.10 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 84% | 0.00 | 1.75 | $90.00 | 23.10 | 26.60 | - | - | 0 | 0 |
| 141 | 69 | 0.03 | 75% | 0.00 | 2.60 | $95.00 | 28.10 | 31.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $100.00 | 33.10 | 36.60 | - | - | 0 | 0 |