LNSR Options Strategy Builder
54 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LNSR 7.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 2.20 | 7.00 | $2.50 | 0.00 | 0.75 | - | - | 3 | 3 |
| 6 | 1 | 1.00 | 56% | 1.80 | 2.55 | $5.00 | 0.00 | 0.05 | 130% | -0.11 | 149 | 447 |
| 575 | 1 | 0.40 | 51% | 0.15 | 0.35 | $7.50 | 0.45 | 0.60 | 44% | -0.63 | 6 | 119 |
| 1,877 | 103 | 0.10 | 91% | 0.00 | 1.75 | $10.00 | 0.70 | 3.90 | - | - | 1 | 1 |
| 580 | 120 | 0.09 | 142% | 0.00 | 0.75 | $12.50 | 3.00 | 7.90 | 151% | -0.89 | 0 | 0 |
| 189 | 1 | 0.08 | 172% | 0.00 | 0.75 | $15.00 | 6.50 | 9.30 | 166% | -0.94 | 5 | 0 |
| 4 | 1 | - | - | 0.00 | 1.75 | $17.50 | 8.80 | 11.70 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 1.75 | $20.00 | 10.50 | 15.40 | 234% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $22.50 | 13.00 | 17.90 | 254% | -0.92 | 0 | 0 |