LNN Options Strategy Builder
184 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LNN 114.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 123% | 53.20 | 57.30 | $60.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 122% | 48.50 | 52.40 | $65.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 105% | 43.50 | 47.30 | $70.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 98% | 38.60 | 42.50 | $75.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 79% | 33.40 | 37.40 | $80.00 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 75% | 28.70 | 32.50 | $85.00 | 0.00 | 1.75 | 72% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 70% | 24.30 | 27.50 | $90.00 | 0.00 | 0.75 | 63% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 62% | 19.60 | 22.60 | $95.00 | 0.00 | 0.75 | 50% | -0.06 | 0 | 0 |
| 0 | 0 | 0.87 | 52% | 14.80 | 17.70 | $100.00 | 0.05 | 2.50 | 54% | -0.14 | 1 | 11 |
| 0 | 0 | 0.80 | 45% | 10.30 | 13.20 | $105.00 | 0.05 | 2.95 | 44% | -0.19 | 1 | 2 |
| 0 | 0 | 0.69 | 40% | 6.50 | 8.90 | $110.00 | 0.55 | 2.85 | 31% | -0.28 | 2 | 2 |
| 0 | 0 | 0.53 | 36% | 2.95 | 5.80 | $115.00 | 1.95 | 4.20 | 26% | -0.48 | 1 | 1 |
| 0 | 0 | 0.30 | 28% | 0.70 | 2.55 | $120.00 | 4.50 | 7.00 | 22% | -0.77 | 0 | 0 |
| 4 | 1 | 0.22 | 38% | 0.05 | 2.80 | $125.00 | 8.60 | 11.30 | - | - | 0 | 0 |
| 3 | 1 | 0.17 | 45% | 0.05 | 2.25 | $130.00 | 13.10 | 16.20 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 44% | 0.00 | 0.75 | $135.00 | 17.90 | 21.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 50% | 0.00 | 0.75 | $140.00 | 23.00 | 27.10 | 39% | -0.98 | 44 | 0 |
| 0 | 0 | 0.06 | 55% | 0.00 | 0.75 | $145.00 | 27.90 | 32.10 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 61% | 0.00 | 0.75 | $150.00 | 33.00 | 36.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $155.00 | 37.90 | 41.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $160.00 | 42.90 | 46.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $165.00 | 47.90 | 51.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $170.00 | 53.00 | 56.90 | - | - | 0 | 0 |