LNG Options Strategy Builder
1218 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LNG 274.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
126 contracts
82 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 314% | 128.90 | 132.50 | $145.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 295% | 123.80 | 127.50 | $150.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 281% | 118.80 | 122.50 | $155.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 277% | 114.00 | 117.50 | $160.00 | 0.00 | 3.70 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 263% | 109.00 | 112.50 | $165.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 257% | 104.40 | 107.50 | $170.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 225% | 98.70 | 102.50 | $175.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 220% | 93.80 | 97.60 | $180.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 205% | 88.80 | 92.50 | $185.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 192% | 83.60 | 87.70 | $190.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 184% | 79.00 | 82.50 | $195.00 | 0.00 | 2.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 168% | 73.50 | 77.80 | $200.00 | 0.00 | 2.95 | 158% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 158% | 68.70 | 72.70 | $205.00 | 0.00 | 2.95 | 151% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 147% | 63.80 | 67.60 | $210.00 | 0.00 | 2.95 | 138% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 132% | 58.70 | 62.50 | $215.00 | 0.00 | 2.95 | 128% | -0.03 | 0 | 0 |
| 0 | 0 | 0.96 | 125% | 53.80 | 57.60 | $220.00 | 0.00 | 1.35 | 117% | -0.03 | 2 | 1 |
| 5 | 7 | 0.94 | 131% | 49.80 | 52.60 | $225.00 | 0.00 | 0.30 | 107% | -0.03 | 1 | 1 |
| 0 | 0 | 0.94 | 114% | 44.30 | 47.60 | $230.00 | 0.00 | 1.95 | 96% | -0.03 | 1 | 8 |
| 1 | 1 | 0.92 | 109% | 39.90 | 42.60 | $235.00 | 0.00 | 2.15 | 87% | -0.04 | 1 | 3 |
| 0 | 0 | 0.93 | 99% | 37.00 | 40.10 | $237.50 | 0.00 | 2.20 | - | - | 0 | 0 |
| 2 | 2 | 0.92 | 95% | 34.70 | 37.60 | $240.00 | 0.00 | 1.50 | 79% | -0.05 | 1 | 0 |
| 0 | 0 | 0.92 | 85% | 31.70 | 35.20 | $242.50 | 0.00 | 2.25 | 68% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 83% | 29.30 | 32.90 | $245.00 | 0.00 | 0.25 | 60% | -0.03 | 1 | 2 |
| 0 | 0 | 0.89 | 82% | 27.50 | 30.20 | $247.50 | 0.00 | 1.45 | 65% | -0.06 | 0 | 0 |
| 77 | 75 | 0.89 | 76% | 24.90 | 27.70 | $250.00 | 0.10 | 0.25 | 49% | -0.03 | 2 | 18 |
| 0 | 0 | 0.88 | 73% | 22.50 | 25.30 | $252.50 | 0.00 | 2.35 | 57% | -0.07 | 1 | 5 |
| 4 | 4 | 0.87 | 66% | 19.80 | 22.90 | $255.00 | 0.05 | 1.25 | 53% | -0.09 | 2 | 32 |
| 0 | 0 | 0.85 | 61% | 17.50 | 20.50 | $257.50 | 0.30 | 1.45 | 53% | -0.11 | 11 | 57 |
| 45 | 44 | 0.82 | 61% | 15.70 | 18.20 | $260.00 | 0.45 | 0.90 | 43% | -0.11 | 22 | 186 |
| 0 | 0 | 0.79 | 57% | 13.20 | 16.00 | $262.50 | 0.70 | 1.35 | 43% | -0.15 | 2 | 7 |
| 149 | 1 | 0.74 | 56% | 11.40 | 14.00 | $265.00 | 1.05 | 1.60 | 41% | -0.19 | 21 | 61 |
| 15 | 7 | 0.70 | 52% | 9.30 | 11.90 | $267.50 | 1.55 | 2.30 | 41% | -0.26 | 30 | 55 |
| 45 | 32 | 0.66 | 47% | 7.60 | 9.10 | $270.00 | 2.10 | 3.00 | 40% | -0.32 | 7 | 297 |
| 1 | 164 | 0.58 | 51% | 6.40 | 8.40 | $272.50 | 3.00 | 4.00 | 40% | -0.40 | 199 | 33 |
| 237 | 815 | 0.51 | 47% | 4.50 | 6.40 | $275.00 | 4.00 | 5.40 | 41% | -0.49 | 39 | 47 |
| 25 | 254 | 0.44 | 46% | 3.60 | 5.00 | $277.50 | 5.40 | 6.70 | 40% | -0.57 | 26 | 2 |
| 444 | 510 | 0.37 | 47% | 2.60 | 4.20 | $280.00 | 6.30 | 8.70 | 39% | -0.66 | 5 | 68 |
| 14 | 29 | 0.30 | 46% | 1.80 | 3.30 | $282.50 | 7.60 | 10.40 | 36% | -0.75 | 0 | 0 |
| 237 | 328 | 0.26 | 49% | 1.55 | 2.80 | $285.00 | 9.40 | 12.30 | 34% | -0.83 | 1 | 3 |
| 38 | 91 | 0.20 | 48% | 1.10 | 2.00 | $287.50 | 11.70 | 14.30 | 34% | -0.89 | 0 | 0 |
| 445 | 55 | 0.15 | 47% | 0.75 | 1.40 | $290.00 | 13.70 | 16.50 | 28% | -0.97 | 1 | 6 |
| 50 | 1 | 0.16 | 56% | 0.50 | 2.15 | $292.50 | 15.90 | 18.50 | - | - | 0 | 0 |
| 152 | 15 | 0.09 | 49% | 0.30 | 0.95 | $295.00 | 18.10 | 20.80 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 43% | 0.00 | 2.80 | $297.50 | 20.40 | 23.10 | - | - | 0 | 0 |
| 27 | 31 | 0.06 | 52% | 0.10 | 0.70 | $300.00 | 22.50 | 25.90 | - | - | 0 | 0 |
| 0 | 1 | 0.12 | 74% | 0.00 | 2.55 | $302.50 | 25.70 | 27.50 | - | - | 0 | 0 |
| 20 | 1 | 0.11 | 75% | 0.00 | 0.60 | $305.00 | 27.50 | 30.50 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 64% | 0.00 | 2.40 | $307.50 | 30.20 | 33.50 | - | - | 0 | 0 |
| 23 | 1 | 0.10 | 85% | 0.00 | 2.55 | $310.00 | 32.70 | 36.60 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 79% | 0.00 | 2.50 | $312.50 | 35.20 | 38.10 | - | - | 0 | 0 |
| 104 | 2 | 0.09 | 92% | 0.00 | 2.30 | $315.00 | 37.50 | 40.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 78% | 0.00 | 4.80 | $317.50 | 40.10 | 43.50 | - | - | 0 | 0 |
| 5 | 2 | 0.04 | 82% | 0.00 | 0.75 | $320.00 | 42.60 | 46.10 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 85% | 0.00 | 2.90 | $322.50 | 45.10 | 48.60 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 89% | 0.00 | 4.80 | $325.00 | 47.60 | 50.60 | - | - | 0 | 0 |
| 2 | 2 | 0.04 | 95% | 0.00 | 4.80 | $330.00 | 52.60 | 56.10 | - | - | 0 | 0 |
| 2 | 2 | 0.10 | 137% | 0.00 | 2.55 | $335.00 | 57.60 | 60.60 | - | - | 0 | 0 |
| 1 | 1 | 0.09 | 140% | 0.00 | 2.15 | $340.00 | 62.60 | 66.10 | - | - | 1 | 0 |
| 1 | 1 | 0.08 | 146% | 0.00 | 2.55 | $345.00 | 67.60 | 70.50 | - | - | 1 | 0 |
| 4 | 2 | 0.07 | 145% | 0.00 | 4.80 | $350.00 | 72.60 | 75.90 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 135% | 0.00 | 4.80 | $355.00 | 77.60 | 80.60 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 140% | 0.00 | 4.80 | $360.00 | 82.60 | 86.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 144% | 0.00 | 2.55 | $365.00 | 87.60 | 91.20 | - | - | 0 | 0 |