Pre-market
⌘K
Sign in Sign up

LMT Options Strategy Builder

2522 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LMT 536
Expected move by Sep 25 ±$9.27 ±1.7% $526.73 – $545.27 90%: $516.26 – $555.74
What's your view on LMT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
252 contracts 146 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 215.80 224.70 $315.00 0.00 8.80 - - 0 0
0 0 - - 211.00 219.50 $320.00 0.00 6.60 - - 0 0
0 0 - - 206.00 214.50 $325.00 0.00 3.20 - - 0 0
0 6 - - 201.00 209.20 $330.00 0.00 8.60 - - 0 0
0 6 - - 196.00 204.50 $335.00 0.00 8.00 - - 1 0
0 0 - - 191.00 199.40 $340.00 0.00 6.80 - - 1 0
0 0 - - 186.00 194.20 $345.00 0.00 9.30 - - 0 0
0 0 - - 181.00 189.60 $350.00 0.00 7.40 - - 0 0
0 0 - - 176.40 184.70 $355.00 0.00 7.00 - - 0 0
0 0 - - 171.00 179.20 $360.00 0.00 9.90 - - 0 0
0 0 - - 165.80 174.30 $365.00 0.00 7.60 - - 0 0
0 0 - - 161.20 169.00 $370.00 0.00 7.20 - - 0 0
1 1 - - 156.00 164.60 $375.00 0.00 9.30 - - 0 0
0 0 - - 151.10 159.50 $380.00 0.00 7.60 - - 0 0
0 0 - - 146.10 154.50 $385.00 0.00 8.80 - - 0 0
0 0 0.99 125% 142.30 150.00 $390.00 0.00 6.80 - - 2 0
0 0 - - 136.10 144.50 $395.00 0.00 8.00 - - 2 0
9 9 - - 131.00 139.00 $400.00 0.00 7.00 - - 0 0
0 0 - - 126.00 134.00 $405.00 0.00 9.40 - - 0 0
0 0 - - 121.70 129.10 $410.00 0.00 5.30 - - 0 0
0 0 - - 116.00 124.30 $415.00 0.00 5.70 - - 0 0
0 0 - - 111.00 119.00 $420.00 0.00 1.60 126% -0.03 15 4
0 0 - - 106.00 114.60 $425.00 0.00 1.65 170% -0.09 19 79
0 0 - - 101.70 108.50 $430.00 0.00 1.65 149% -0.07 11 177
0 0 - - 96.60 103.70 $435.00 0.00 1.65 114% -0.04 4 76
0 0 - - 91.00 98.00 $440.00 0.00 5.00 93% -0.02 13 12
0 0 - - 86.60 93.30 $445.00 0.00 0.30 100% -0.03 4 1
0 0 - - 81.30 88.30 $450.00 0.00 0.30 88% -0.03 8 20
2 1 - - 76.90 83.30 $455.00 0.00 0.25 106% -0.06 4 0
0 0 - - 71.30 78.30 $460.00 0.00 0.35 84% -0.04 4 31
1 2 - - 68.10 73.00 $465.00 0.00 0.45 78% -0.04 2 1
0 0 - - 61.30 68.30 $470.00 0.00 5.10 99% -0.10 2 10
0 0 - - 56.30 63.30 $475.00 0.00 0.50 67% -0.04 2 17
0 0 - - 55.70 60.80 $477.50 0.00 1.65 60% -0.03 2 5
4 4 - - 51.30 58.30 $480.00 0.00 0.60 79% -0.09 2 98
0 0 - - 49.00 55.90 $482.50 0.00 3.80 55% -0.03 10 5
0 0 - - 46.60 53.40 $485.00 0.00 0.80 53% -0.04 1 12
0 0 - - 46.00 50.80 $487.50 0.00 0.85 53% -0.04 10 0
1 1 - - 42.40 48.20 $490.00 0.00 5.10 49% -0.04 1 15
0 0 - - 39.00 46.60 $492.50 0.00 0.60 45% -0.03 12 16
0 0 - - 36.00 43.20 $495.00 0.00 1.60 56% -0.08 1 19
0 0 - - 34.00 40.90 $497.50 0.00 5.60 40% -0.04 40 40
2 2 - - 31.40 38.50 $500.00 0.05 0.40 35% -0.03 7 62
0 0 - - 29.00 36.00 $502.50 0.00 0.75 44% -0.08 1 20
1 1 - - 27.00 33.50 $505.00 0.00 0.40 34% -0.05 35 34
0 0 - - 24.10 31.20 $507.50 0.00 1.60 41% -0.10 5 38
1 2 - - 22.00 28.80 $510.00 0.00 1.15 34% -0.08 4 62
0 0 - - 19.40 26.50 $512.50 0.35 1.20 32% -0.09 20 3
0 0 0.96 22% 18.20 24.30 $515.00 0.50 1.30 30% -0.11 18 48
1 1 0.99 14% 15.10 22.00 $517.50 0.00 1.90 48% -0.24 30 15
7 40 0.97 16% 12.20 20.10 $520.00 1.00 1.95 29% -0.16 107 159
1 2 0.90 19% 12.20 16.00 $522.50 0.75 3.30 30% -0.21 4 34
43 20 0.78 26% 10.80 15.00 $525.00 1.30 3.30 28% -0.24 15 78
16 2 0.82 17% 7.30 11.70 $527.50 0.70 4.50 26% -0.28 3 5
22 3 0.70 21% 6.40 10.40 $530.00 3.00 5.20 30% -0.35 27 67
3 10 0.61 23% 5.20 9.30 $532.50 3.40 6.30 28% -0.41 16 20
130 42 0.54 23% 3.50 8.30 $535.00 1.95 6.60 21% -0.46 3 72
13 135 0.47 26% 3.30 7.20 $537.50 5.00 9.40 28% -0.53 171 7
118 215 0.37 21% 1.75 4.30 $540.00 6.00 10.00 25% -0.60 9 83
13 8 0.31 22% 0.30 4.70 $542.50 8.30 14.80 34% -0.62 1 1
70 35 0.36 42% 1.90 9.50 $545.00 9.80 15.30 31% -0.69 1 36
22 35 0.22 25% 1.15 2.35 $547.50 11.10 18.00 32% -0.73 0 1
117 224 0.16 24% 0.60 1.70 $550.00 14.00 20.60 37% -0.74 3 14
6 51 0.14 27% 0.20 2.00 $552.50 15.60 22.70 37% -0.78 1 1
67 44 0.08 24% 0.05 1.00 $555.00 17.50 23.20 31% -0.85 2 21
46 10 0.12 30% 0.00 1.90 $557.50 19.80 26.60 36% -0.84 0 0
84 23 0.08 29% 0.15 1.00 $560.00 22.60 28.60 39% -0.85 1 11
32 1 0.07 31% 0.00 1.20 $562.50 24.60 31.00 39% -0.88 0 0
24 13 0.03 27% 0.05 0.35 $565.00 27.20 33.00 39% -0.89 1 27
10 2 0.06 35% 0.00 0.95 $567.50 29.50 36.20 44% -0.89 0 0
51 89 0.03 32% 0.00 0.40 $570.00 32.00 38.60 46% -0.89 1 5
3 1 0.15 59% 0.00 5.10 $572.50 34.50 41.50 50% -0.89 0 0
21 1 0.02 31% 0.00 0.15 $575.00 37.00 43.50 50% -0.90 1 0
7 11 0.12 59% 0.00 0.75 $577.50 39.50 44.80 45% -0.94 0 0
126 35 0.05 44% 0.00 0.20 $580.00 42.00 48.60 55% -0.91 1 0
4 8 0.04 44% 0.00 5.10 $582.50 44.50 50.10 51% -0.93 0 0
3 1 0.10 62% 0.00 6.80 $585.00 47.00 53.20 57% -0.92 1 0
0 0 - - 0.00 0.35 $587.50 48.80 55.40 52% -0.95 0 0
13 2 0.04 51% 0.00 0.25 $590.00 52.20 58.20 63% -0.92 2 0
0 2 - - 0.00 5.10 $592.50 54.50 61.00 65% -0.92 0 0
16 4 0.17 98% 0.00 0.30 $595.00 57.30 63.20 68% -0.92 1 0
0 7 - - 0.00 5.10 $597.50 59.50 66.20 71% -0.92 0 0
76 18 0.02 50% 0.00 0.05 $600.00 62.00 68.50 72% -0.93 2 0
0 0 - - 0.00 1.25 $602.50 64.50 70.70 71% -0.93 0 0
77 2 0.03 58% 0.00 1.25 $605.00 67.00 73.50 76% -0.93 1 0
0 0 - - 0.00 1.15 $607.50 69.50 74.90 69% -0.95 0 0
69 2 0.04 70% 0.00 1.10 $610.00 72.00 77.20 69% -0.96 5 0
0 2 - - 0.00 1.10 $612.50 74.50 80.50 77% -0.94 0 0
30 15 0.13 109% 0.00 1.55 $615.00 77.00 83.90 86% -0.93 0 0
20 2 0.07 91% 0.00 1.45 $620.00 82.00 87.70 80% -0.95 4 0
15 2 0.04 82% 0.00 1.35 $625.00 87.00 93.30 89% -0.94 0 0
14 2 0.12 120% 0.00 1.25 $630.00 92.00 98.50 94% -0.94 2 0
9 2 0.07 105% 0.00 1.25 $635.00 97.30 102.70 93% -0.95 0 0
214 2 0.06 103% 0.00 1.15 $640.00 102.00 109.00 105% -0.94 1 0
12 2 0.10 127% 0.00 0.80 $645.00 107.40 113.50 107% -0.94 2 0
11 1 0.04 103% 0.00 0.70 $650.00 112.00 118.80 110% -0.94 0 0
2 6 0.09 134% 0.00 1.40 $655.00 117.30 124.00 117% -0.94 0 0
71 7 0.08 136% 0.00 5.20 $660.00 121.30 128.50 109% -0.96 0 0
31 10 0.06 123% 0.00 1.30 $665.00 127.30 134.00 124% -0.94 0 0
4 6 0.04 116% 0.00 5.50 $670.00 132.30 139.00 127% -0.94 2 0
3 5 0.02 103% 0.00 5.00 $675.00 137.30 143.50 127% -0.95 0 0
5 10 0.06 134% 0.00 7.00 $680.00 142.30 148.50 130% -0.95 0 0
13 8 0.04 128% 0.00 9.10 $685.00 146.60 153.60 129% -0.96 0 0
6 2 0.02 110% 0.00 5.50 $690.00 152.40 159.00 141% -0.95 0 0
6 6 0.05 140% 0.00 9.90 $695.00 157.00 164.40 144% -0.95 0 0
8 7 0.07 162% 0.00 8.70 $700.00 161.40 169.20 141% -0.96 0 0
5 10 0.03 134% 0.00 8.90 $705.00 167.00 174.40 150% -0.95 3 0
7 14 0.03 139% 0.00 8.90 $710.00 171.40 179.00 146% -0.96 12 0
11 22 0.08 183% 0.00 7.00 $715.00 177.30 184.40 159% -0.95 0 0
8 16 0.03 145% 0.00 9.40 $720.00 182.00 189.40 160% -0.95 0 0
6 12 0.07 181% 0.00 8.00 $725.00 186.40 194.40 158% -0.96 0 0
0 0 0.09 204% 0.00 7.80 $730.00 191.90 199.40 165% -0.95 0 0
0 0 0.09 207% 0.00 8.00 $735.00 197.00 204.30 168% -0.95 0 0
0 0 0.09 210% 0.00 6.80 $740.00 201.00 209.10 159% -0.97 0 0
0 0 0.04 172% 0.00 7.60 $745.00 206.50 214.40 171% -0.96 0 0
0 0 0.08 216% 0.00 7.00 $750.00 211.90 218.50 169% -0.97 0 0
24 24 0.02 152% 0.00 9.30 $755.00 216.50 224.40 177% -0.96 0 0
24 24 0.07 212% 0.00 5.80 $760.00 221.30 229.40 178% -0.96 0 0
0 0 0.08 226% 0.00 7.80 $765.00 226.40 234.40 182% -0.96 1 0
0 0 0.09 232% 0.00 8.90 $770.00 231.40 239.40 184% -0.96 0 0
0 0 0.04 190% 0.00 5.70 $775.00 236.40 244.40 187% -0.96 0 0
0 0 0.04 194% 0.00 7.60 $780.00 241.40 249.40 189% -0.96 0 0
0 0 0.04 195% 0.00 7.60 $785.00 246.40 254.10 187% -0.97 0 0
0 0 0.04 197% 0.00 9.10 $790.00 252.20 259.10 200% -0.96 0 0
1 1 0.04 200% 0.00 8.70 $795.00 256.50 264.40 198% -0.96 0 0
34 1 0.02 181% 0.00 7.60 $800.00 261.60 268.90 195% -0.97 0 0