LMND Options Strategy Builder
740 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LMND 48.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
86 contracts
59 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 16.30 | 19.30 | $30.00 | 0.00 | 4.80 | - | - | 10 | 10 |
| 3 | 1 | 0.94 | 206% | 11.60 | 15.20 | $35.00 | 0.00 | 1.75 | 178% | -0.04 | 1 | 3 |
| 0 | 0 | - | - | 9.70 | 12.20 | $37.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.90 | 10.60 | $38.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 8.20 | 9.60 | $39.00 | 0.00 | 1.05 | 164% | -0.10 | 1 | 1 |
| 5 | 8 | - | - | 6.20 | 8.60 | $40.00 | 0.00 | 1.75 | 132% | -0.08 | 2 | 7 |
| 0 | 5 | - | - | 6.10 | 7.70 | $41.00 | 0.00 | 0.20 | 106% | -0.07 | 1 | 2 |
| 0 | 2 | - | - | 5.40 | 7.20 | $41.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 3 | - | - | 4.70 | 7.10 | $42.00 | 0.00 | 0.25 | 90% | -0.07 | 7 | 56 |
| 27 | 2 | - | - | 4.10 | 6.50 | $42.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.80 | $43.00 | 0.00 | 0.35 | 71% | -0.06 | 6 | 32 |
| 27 | 124 | - | - | 3.50 | 5.30 | $43.50 | 0.00 | 0.25 | 96% | -0.15 | 3 | 40 |
| 0 | 0 | - | - | 3.00 | 4.80 | $44.00 | 0.05 | 0.20 | 62% | -0.08 | 16 | 46 |
| 0 | 0 | - | - | 2.60 | 4.10 | $44.50 | 0.15 | 0.20 | 62% | -0.11 | 2,442 | 77 |
| 0 | 0 | 0.92 | 45% | 2.20 | 4.20 | $45.00 | 0.15 | 0.30 | 60% | -0.14 | 55 | 75 |
| 0 | 0 | 0.89 | 45% | 1.80 | 3.70 | $45.50 | 0.20 | 0.35 | 57% | -0.17 | 102 | 45 |
| 0 | 0 | 0.83 | 46% | 1.70 | 3.00 | $46.00 | 0.25 | 0.45 | 55% | -0.21 | 274 | 1,082 |
| 1 | 1 | 0.74 | 53% | 1.60 | 2.55 | $46.50 | 0.40 | 0.55 | 54% | -0.27 | 37 | 53 |
| 7 | 9 | 0.65 | 64% | 1.45 | 2.40 | $47.00 | 0.55 | 0.75 | 56% | -0.33 | 31 | 131 |
| 10 | 27 | 0.60 | 52% | 1.20 | 1.60 | $47.50 | 0.65 | 0.90 | 52% | -0.40 | 5 | 89 |
| 16 | 153 | 0.53 | 45% | 0.85 | 1.10 | $48.00 | 0.85 | 1.15 | 52% | -0.47 | 29 | 356 |
| 17 | 50 | 0.46 | 52% | 0.75 | 1.05 | $48.50 | 1.10 | 1.50 | 53% | -0.54 | 10 | 34 |
| 66 | 56 | 0.39 | 55% | 0.55 | 0.95 | $49.00 | 1.35 | 1.75 | 51% | -0.62 | 9 | 125 |
| 38 | 58 | 0.29 | 46% | 0.25 | 0.60 | $49.50 | 1.60 | 2.25 | 53% | -0.68 | 13 | 29 |
| 108 | 3,600 | 0.27 | 55% | 0.40 | 0.50 | $50.00 | 1.95 | 2.70 | 55% | -0.74 | 9 | 343 |
| 83 | 14 | 0.15 | 52% | 0.10 | 0.30 | $51.00 | 2.70 | 3.40 | 49% | -0.87 | 7 | 73 |
| 207 | 115 | 0.11 | 57% | 0.10 | 0.20 | $52.00 | 3.60 | 4.50 | 59% | -0.89 | 9 | 166 |
| 171 | 27 | 0.06 | 57% | 0.05 | 0.10 | $53.00 | 4.60 | 6.20 | 98% | -0.81 | 2 | 134 |
| 202 | 10 | 0.05 | 66% | 0.00 | 0.05 | $54.00 | 5.40 | 6.80 | 84% | -0.89 | 1 | 6 |
| 165 | 7 | 0.05 | 74% | 0.00 | 0.10 | $55.00 | 6.40 | 8.20 | 114% | -0.86 | 2 | 26 |
| 19 | 4 | 0.05 | 86% | 0.00 | 0.50 | $56.00 | 7.40 | 9.30 | 129% | -0.85 | 2 | 2 |
| 34 | 2 | 0.10 | 118% | 0.00 | 1.10 | $57.00 | 8.40 | 10.30 | 138% | -0.86 | 30 | 0 |
| 30 | 2 | 0.06 | 106% | 0.00 | 0.20 | $58.00 | 9.50 | 11.40 | 157% | -0.85 | 0 | 0 |
| 7 | 3 | 0.04 | 110% | 0.00 | 1.00 | $59.00 | 10.30 | 12.30 | 150% | -0.88 | 0 | 0 |
| 106 | 12 | 0.03 | 112% | 0.00 | 0.75 | $60.00 | 11.50 | 12.90 | 149% | -0.91 | 1 | 0 |
| 25 | 3 | 0.10 | 166% | 0.00 | 1.75 | $61.00 | 12.20 | 14.30 | 163% | -0.90 | 0 | 0 |
| 17 | 5 | 0.06 | 148% | 0.00 | 0.30 | $62.00 | 13.40 | 15.40 | 186% | -0.88 | 1 | 0 |
| 14 | 1 | 0.04 | 143% | 0.00 | 1.75 | $63.00 | 14.30 | 16.40 | 189% | -0.89 | 0 | 0 |
| 9 | 5 | 0.11 | 202% | 0.00 | 1.75 | $64.00 | 14.80 | 17.80 | 192% | -0.90 | 0 | 0 |
| 28 | 5 | 0.06 | 173% | 0.00 | 0.10 | $65.00 | 14.90 | 18.80 | - | - | 2 | 0 |
| 1 | 1 | 0.07 | 188% | 0.00 | 1.75 | $66.00 | 16.80 | 19.80 | 208% | -0.91 | 0 | 0 |
| 15 | 1 | 0.04 | 198% | 0.00 | 1.75 | $70.00 | 19.90 | 23.80 | - | - | 1 | 0 |
| 0 | 0 | 0.09 | 282% | 0.00 | 0.85 | $75.00 | 24.90 | 28.80 | - | - | 0 | 0 |