Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LMB 52.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
60 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 175% | 25.70 | 29.60 | $25.00 | 0.00 | 0.95 | 181% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 122% | 20.40 | 24.60 | $30.00 | 0.00 | 2.75 | 147% | -0.05 | 0 | 0 |
| 1 | 2 | 0.99 | 72% | 15.40 | 19.30 | $35.00 | 0.00 | 3.90 | 107% | -0.06 | 2 | 10 |
| 3 | 1 | - | - | 10.70 | 13.70 | $40.00 | 0.10 | 0.25 | 64% | -0.04 | 37 | 213 |
| 46 | 3 | 0.84 | 64% | 7.60 | 8.70 | $45.00 | 0.30 | 1.60 | 68% | -0.17 | 10 | 102 |
| 27 | 5 | 0.64 | 66% | 3.80 | 5.90 | $50.00 | 1.45 | 2.30 | 54% | -0.35 | 11 | 374 |
| 65 | 8 | 0.37 | 47% | 0.80 | 2.20 | $55.00 | 2.85 | 6.20 | 54% | -0.61 | 1 | 309 |
| 9 | 3 | 0.19 | 56% | 0.05 | 1.50 | $60.00 | 6.20 | 10.30 | 50% | -0.84 | 1 | 4 |
| 5 | 1 | 0.11 | 63% | 0.00 | 0.80 | $65.00 | 11.00 | 14.70 | 49% | -0.96 | 1 | 1 |
| 13 | 1 | 0.08 | 73% | 0.00 | 0.80 | $70.00 | 16.60 | 19.70 | 80% | -0.91 | 1 | 0 |
| 62 | 2 | 0.08 | 90% | 0.00 | 0.95 | $75.00 | 21.30 | 24.70 | 85% | -0.94 | 2 | 0 |
| 3 | 3 | 0.12 | 123% | 0.00 | 2.15 | $80.00 | 25.80 | 29.70 | - | - | 1 | 0 |
| 22 | 9 | 0.07 | 113% | 0.00 | 3.90 | $85.00 | 31.20 | 33.90 | - | - | 0 | 0 |
| 63 | 15 | 0.03 | 103% | 0.00 | 0.95 | $90.00 | 36.20 | 39.70 | 115% | -0.96 | 525 | 0 |
| 5 | 5 | 0.14 | 176% | 0.00 | 0.95 | $95.00 | 41.20 | 43.90 | - | - | 0 | 0 |
| 5 | 2 | 0.08 | 152% | 0.00 | 1.75 | $100.00 | 46.20 | 49.70 | 133% | -0.96 | 0 | 0 |
| 1 | 1 | 0.06 | 150% | 0.00 | 1.75 | $105.00 | 51.20 | 54.70 | 140% | -0.97 | 0 | 0 |
| 1 | 1 | 0.22 | 262% | 0.00 | 1.35 | $110.00 | 56.20 | 59.70 | 147% | -0.97 | 0 | 0 |
| 1 | 1 | 0.07 | 177% | 0.00 | 4.20 | $115.00 | 61.20 | 63.90 | - | - | 0 | 0 |
| 8 | 1 | 0.16 | 240% | 0.00 | 3.90 | $120.00 | 66.20 | 69.70 | 161% | -0.97 | 0 | 0 |
| 1 | 1 | 0.14 | 243% | 0.00 | 4.20 | $125.00 | 71.20 | 74.70 | 167% | -0.97 | 0 | 0 |
| 6 | 1 | 0.13 | 241% | 0.00 | 1.75 | $130.00 | 76.00 | 79.70 | 162% | -0.98 | 0 | 0 |
| 178 | 1 | 0.09 | 219% | 0.00 | 3.90 | $135.00 | 81.20 | 84.70 | 179% | -0.97 | 0 | 0 |
| 1 | 1 | 0.07 | 218% | 0.00 | 2.75 | $140.00 | 86.20 | 88.90 | - | - | 0 | 0 |
| 3 | 1 | 0.06 | 218% | 0.00 | 1.75 | $145.00 | 91.20 | 94.70 | 190% | -0.97 | 1 | 0 |
| 4 | 1 | 0.05 | 218% | 0.00 | 1.75 | $150.00 | 96.20 | 99.70 | 196% | -0.97 | 0 | 0 |
| 4 | 1 | 0.04 | 209% | 0.00 | 1.75 | $155.00 | 101.20 | 103.90 | - | - | 0 | 0 |
| 4 | 1 | 0.09 | 258% | 0.00 | 2.75 | $160.00 | 106.20 | 109.70 | 206% | -0.97 | 0 | 0 |
| 4 | 1 | 0.05 | 231% | 0.00 | 1.75 | $165.00 | 111.20 | 114.70 | 211% | -0.97 | 1 | 0 |
| 7 | 1 | 0.04 | 227% | 0.00 | 1.15 | $170.00 | 116.20 | 119.70 | 215% | -0.97 | 0 | 0 |