LLYX Options Strategy Builder
198 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LLYX 24.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 3 | 0.94 | 88% | 6.60 | 7.50 | $18.00 | 0.00 | 0.25 | 98% | -0.08 | 1 | 3 |
| 0 | 0 | 0.93 | 75% | 5.60 | 6.50 | $19.00 | 0.00 | 0.60 | 99% | -0.12 | 0 | 0 |
| 3 | 2 | 0.89 | 73% | 4.80 | 5.50 | $20.00 | 0.15 | 0.25 | 67% | -0.09 | 14 | 10 |
| 81 | 20 | 0.85 | 67% | 3.90 | 4.60 | $21.00 | 0.30 | 0.35 | 65% | -0.14 | 28 | 29 |
| 24 | 4 | 0.80 | 64% | 3.00 | 3.80 | $22.00 | 0.45 | 0.60 | 64% | -0.20 | 61 | 48 |
| 2 | 1 | 0.71 | 64% | 2.35 | 3.10 | $23.00 | 0.70 | 0.85 | 61% | -0.28 | 111 | 74 |
| 42 | 6 | 0.62 | 62% | 1.95 | 2.20 | $24.00 | 1.10 | 1.25 | 61% | -0.38 | 10 | 21 |
| 23 | 103 | 0.52 | 65% | 1.45 | 1.80 | $25.00 | 1.45 | 1.85 | 61% | -0.48 | 7 | 40 |
| 39 | 81 | 0.43 | 65% | 1.15 | 1.35 | $26.00 | 2.00 | 2.50 | 61% | -0.57 | 3 | 3 |
| 24 | 43 | 0.34 | 62% | 0.75 | 0.95 | $27.00 | 2.60 | 3.20 | 60% | -0.67 | 3 | 9 |
| 3 | 4 | 0.23 | 55% | 0.15 | 0.75 | $28.00 | 3.30 | 4.00 | 60% | -0.75 | 1 | 7 |
| 20 | 2 | 0.23 | 69% | 0.35 | 0.75 | $29.00 | 4.20 | 4.90 | 64% | -0.80 | 1 | 1 |
| 46 | 2 | 0.13 | 60% | 0.00 | 0.40 | $30.00 | 5.00 | 5.80 | 64% | -0.85 | 1 | 0 |
| 0 | 0 | 0.31 | 127% | 0.00 | 0.60 | $31.00 | 5.90 | 6.60 | 59% | -0.91 | 1 | 1 |
| 0 | 0 | 0.17 | 90% | 0.00 | 0.55 | $32.00 | 6.80 | 7.60 | 59% | -0.94 | 0 | 0 |
| 5 | 5 | 0.11 | 82% | 0.00 | 0.55 | $33.00 | 7.80 | 8.60 | 65% | -0.95 | 0 | 0 |
| 1 | 1 | 0.10 | 86% | 0.00 | 0.50 | $34.00 | 8.70 | 9.60 | 62% | -0.97 | 0 | 0 |
| 1 | 1 | 0.14 | 105% | 0.00 | 2.60 | $35.00 | 9.70 | 10.60 | 66% | -0.97 | 0 | 0 |
| 1 | 1 | 0.10 | 100% | 0.00 | 2.60 | $36.00 | 10.70 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 123% | 0.00 | 0.50 | $37.00 | 11.70 | 12.40 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 123% | 0.00 | 2.60 | $38.00 | 12.40 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.13 | 130% | 0.00 | 2.60 | $39.00 | 13.50 | 14.50 | - | - | 0 | 0 |