LLYVK Options Strategy Builder
160 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LLYVK 98.69
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 46.50 | 51.00 | $50.00 | 0.00 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 105% | 41.50 | 46.40 | $55.00 | 0.00 | 10.00 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 89% | 36.50 | 41.40 | $60.00 | 0.00 | 10.00 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 75% | 31.50 | 36.40 | $65.00 | 0.00 | 10.00 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 54% | 26.50 | 31.30 | $70.00 | 0.00 | 10.00 | - | - | 1 | 1 |
| 0 | 0 | 0.99 | 49% | 21.50 | 26.40 | $75.00 | 0.00 | 10.00 | 115% | -0.14 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 16.50 | 21.30 | $80.00 | 0.00 | 4.80 | 96% | -0.17 | 2 | 2 |
| 0 | 0 | 0.97 | 31% | 11.50 | 16.50 | $85.00 | 0.00 | 4.80 | 40% | -0.06 | 0 | 0 |
| 0 | 0 | 0.94 | 24% | 6.70 | 11.50 | $90.00 | 0.00 | 4.80 | 32% | -0.12 | 0 | 0 |
| 0 | 0 | 0.75 | 24% | 2.50 | 7.30 | $95.00 | 0.05 | 5.00 | 42% | -0.33 | 0 | 0 |
| 2,495 | 19 | 0.48 | 37% | 1.85 | 4.90 | $100.00 | 1.10 | 5.50 | 26% | -0.55 | 0 | 0 |
| 2,450 | 19 | 0.23 | 29% | 0.00 | 2.50 | $105.00 | 4.50 | 9.00 | 25% | -0.83 | 1 | 1 |
| 0 | 0 | 0.24 | 53% | 0.00 | 4.80 | $110.00 | 9.10 | 14.00 | 32% | -0.91 | 0 | 0 |
| 0 | 0 | 0.11 | 45% | 0.00 | 10.00 | $115.00 | 14.10 | 19.00 | 41% | -0.92 | 0 | 0 |
| 0 | 0 | 0.06 | 46% | 0.00 | 10.00 | $120.00 | 19.10 | 24.00 | 50% | -0.93 | 0 | 0 |
| 0 | 0 | 0.09 | 64% | 0.00 | 10.00 | $125.00 | 24.10 | 29.00 | 57% | -0.94 | 0 | 0 |
| 0 | 0 | 0.06 | 63% | 0.00 | 10.00 | $130.00 | 29.10 | 34.00 | 64% | -0.95 | 0 | 0 |
| 0 | 1 | 0.18 | 111% | 0.00 | 10.00 | $135.00 | 34.10 | 39.00 | 71% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $140.00 | 39.10 | 44.00 | 78% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 10.00 | $145.00 | 44.10 | 49.00 | 84% | -0.96 | 0 | 0 |