LITX Options Strategy Builder
352 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LITX 33.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
57 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.95 | 164% | 14.60 | 16.50 | $18.00 | 0.15 | 0.35 | 152% | -0.04 | 6 | 222 |
| 0 | 0 | 0.94 | 160% | 13.70 | 15.60 | $19.00 | 0.00 | 1.05 | 167% | -0.07 | 3 | 51 |
| 18 | 15 | 0.92 | 165% | 13.20 | 14.50 | $20.00 | 0.40 | 0.50 | 148% | -0.07 | 66 | 154 |
| 0 | 0 | 0.91 | 153% | 11.90 | 13.80 | $21.00 | 0.30 | 0.90 | 149% | -0.08 | 610 | 271 |
| 1 | 1 | 0.89 | 153% | 11.10 | 13.00 | $22.00 | 0.60 | 0.80 | 145% | -0.10 | 23 | 161 |
| 2 | 1 | 0.87 | 151% | 10.30 | 12.20 | $23.00 | 0.65 | 1.25 | 146% | -0.12 | 1 | 75 |
| 50 | 49 | 0.85 | 151% | 9.80 | 11.20 | $24.00 | 0.95 | 1.15 | 139% | -0.14 | 34 | 115 |
| 41 | 3 | 0.82 | 155% | 9.30 | 10.40 | $25.00 | 1.25 | 1.50 | 144% | -0.17 | 86 | 341 |
| 6 | 2 | 0.80 | 146% | 8.40 | 9.60 | $26.00 | 1.45 | 1.90 | 142% | -0.20 | 11 | 79 |
| 76 | 1 | 0.77 | 142% | 7.80 | 8.70 | $27.00 | 1.65 | 2.30 | 140% | -0.23 | 19 | 83 |
| 21 | 10 | 0.75 | 133% | 6.70 | 8.00 | $28.00 | 2.20 | 2.90 | 148% | -0.26 | 48 | 63 |
| 26 | 1 | 0.71 | 146% | 6.50 | 7.70 | $29.00 | 2.30 | 3.10 | 140% | -0.29 | 11 | 25 |
| 130 | 57 | 0.68 | 144% | 6.10 | 7.00 | $30.00 | 2.95 | 3.60 | 143% | -0.32 | 69 | 421 |
| 51 | 4 | 0.65 | 147% | 5.70 | 6.60 | $31.00 | 3.30 | 3.90 | 138% | -0.35 | 9 | 7 |
| 62 | 7 | 0.61 | 146% | 5.10 | 6.10 | $32.00 | 3.40 | 4.60 | 135% | -0.39 | 2 | 47 |
| 313 | 14 | 0.58 | 146% | 4.60 | 5.60 | $33.00 | 4.50 | 5.00 | 142% | -0.42 | 6 | 13 |
| 30 | 28 | 0.55 | 144% | 4.20 | 5.10 | $34.00 | 4.80 | 5.70 | 139% | -0.45 | 15 | 4 |
| 220 | 53 | 0.52 | 142% | 4.00 | 4.50 | $35.00 | 5.50 | 6.30 | 139% | -0.48 | 5 | 89 |
| 73 | 34 | 0.49 | 141% | 3.50 | 4.20 | $36.00 | 6.00 | 6.90 | 136% | -0.52 | 2 | 1 |
| 71 | 35 | 0.46 | 146% | 3.20 | 4.10 | $37.00 | 6.40 | 7.70 | 135% | -0.55 | 1 | 12 |
| 97 | 47 | 0.44 | 148% | 3.00 | 3.80 | $38.00 | 7.20 | 8.40 | 138% | -0.58 | 5 | 7 |
| 12 | 42 | 0.40 | 142% | 2.65 | 3.20 | $39.00 | 7.90 | 9.00 | 134% | -0.61 | 1 | 1 |
| 300 | 231 | 0.38 | 143% | 2.45 | 3.00 | $40.00 | 8.60 | 9.80 | 134% | -0.64 | 3 | 26 |
| 12,616 | 79 | 0.35 | 141% | 2.20 | 2.70 | $41.00 | 9.30 | 10.50 | 132% | -0.67 | 0 | 0 |
| 33 | 135 | 0.33 | 144% | 2.00 | 2.60 | $42.00 | 10.10 | 11.80 | 141% | -0.68 | 0 | 0 |
| 36 | 8 | 0.31 | 143% | 1.80 | 2.30 | $43.00 | 10.90 | 12.60 | 142% | -0.70 | 0 | 0 |
| 28 | 22 | 0.29 | 146% | 1.65 | 2.20 | $44.00 | 11.70 | 13.40 | 141% | -0.72 | 2 | 2 |
| 277 | 132 | 0.27 | 143% | 1.50 | 1.90 | $45.00 | 12.50 | 14.30 | 141% | -0.74 | 0 | 0 |
| 309 | 335 | 0.19 | 148% | 1.00 | 1.30 | $50.00 | 16.80 | 18.60 | 139% | -0.83 | 1 | 3 |