Closed
⌘K
Sign in Sign up

LIN Options Strategy Builder

1186 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LIN 457.17
Expected move by Oct 16 ±$17.49 ±3.8% $439.68 – $474.66 90%: $420.09 – $494.25
What's your view on LIN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
126 contracts 83 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 54% 145.40 149.80 $310.00 0.00 5.00 78% -0.02 1 9
0 0 0.99 58% 135.50 140.00 $320.00 0.00 5.00 64% -0.01 27 12
0 0 0.99 50% 125.50 129.90 $330.00 0.00 5.00 84% -0.05 1 1
0 0 0.99 47% 115.60 119.90 $340.00 0.00 5.00 62% -0.03 3 7
1 1 0.99 47% 105.60 110.20 $350.00 0.00 5.00 53% -0.02 4 4
0 0 0.99 41% 95.70 100.00 $360.00 0.00 5.00 52% -0.03 3 5
10 10 0.99 37% 85.70 90.10 $370.00 0.00 5.00 46% -0.03 1 2
0 1 0.98 34% 75.80 80.20 $380.00 0.00 5.00 41% -0.04 4 5
0 0 0.98 35% 71.10 75.20 $385.00 0.00 5.00 34% -0.02 6 32
10 10 0.97 32% 66.00 70.30 $390.00 0.00 5.00 37% -0.04 0 0
0 0 0.97 31% 61.00 65.40 $395.00 0.00 5.00 34% -0.04 2 3
1 1 0.96 29% 56.10 60.50 $400.00 0.00 1.00 31% -0.05 1 99
0 0 0.94 30% 51.50 55.90 $405.00 0.00 1.55 30% -0.05 1 25
1 1 0.94 28% 46.50 50.80 $410.00 0.00 1.85 26% -0.05 3 167
0 0 0.92 28% 42.00 46.40 $415.00 0.00 3.00 27% -0.08 2 31
0 0 0.90 26% 37.30 41.40 $420.00 0.10 4.20 29% -0.12 1 106
0 0 0.88 25% 32.40 37.00 $425.00 1.10 1.95 24% -0.11 21 77
2 2 0.85 24% 28.00 32.50 $430.00 1.45 2.10 22% -0.13 11 137
0 0 0.81 23% 23.70 28.20 $435.00 2.05 2.80 21% -0.17 4 203
1 1 0.76 22% 19.60 24.00 $440.00 3.10 3.70 21% -0.23 9 364
2 1 0.70 22% 15.60 20.40 $445.00 4.10 5.00 20% -0.29 11 222
8 8 0.63 21% 12.10 17.00 $450.00 5.50 8.20 22% -0.37 17 378
8 1 0.56 21% 9.30 13.70 $455.00 6.40 9.20 19% -0.44 62 258
212 1 0.48 21% 6.70 11.50 $460.00 8.50 13.20 20% -0.53 8 499
50 3 0.40 21% 4.50 9.30 $465.00 12.00 16.00 21% -0.61 4 329
62 11 0.31 19% 2.60 6.30 $470.00 14.50 19.30 20% -0.69 2 213
95 22 0.27 22% 3.60 4.70 $475.00 18.50 22.90 20% -0.76 4 820
349 16 0.20 20% 1.35 3.90 $480.00 22.50 26.90 20% -0.82 2 90
173 72 0.12 18% 0.15 2.35 $485.00 27.90 31.30 22% -0.84 1 268
328 21 0.12 22% 1.30 1.80 $490.00 32.00 36.00 23% -0.88 1 56
88 7 0.09 22% 0.90 1.40 $495.00 36.40 40.70 23% -0.91 1 46
64 27 0.06 21% 0.15 1.15 $500.00 41.00 45.30 22% -0.95 1 108
52 10 0.04 21% 0.05 0.70 $505.00 45.90 50.30 24% -0.96 1 27
129 5 0.04 23% 0.10 0.65 $510.00 51.20 55.50 28% -0.94 1 7
87 1 0.06 28% 0.00 1.80 $515.00 56.20 60.50 29% -0.94 63 20
175 6 0.04 27% 0.00 0.90 $520.00 61.20 65.50 31% -0.95 27 9
320 1 0.05 31% 0.00 1.70 $525.00 66.20 70.50 33% -0.95 33 11
130 2 0.05 33% 0.00 5.00 $530.00 71.20 75.50 35% -0.95 8 3
48 2 0.10 45% 0.00 4.40 $535.00 76.20 80.50 36% -0.95 3 0
100 3 0.05 36% 0.00 4.40 $540.00 81.20 85.30 37% -0.96 8 0
40 2 0.04 38% 0.00 4.40 $545.00 86.20 90.50 40% -0.96 2 0
214 3 0.02 33% 0.00 0.50 $550.00 91.20 95.50 42% -0.96 1 0
163 1 0.08 50% 0.05 3.80 $555.00 96.20 100.50 43% -0.96 2 0
45 2 0.04 43% 0.00 2.95 $560.00 101.20 105.50 45% -0.96 0 0
12 2 0.06 49% 0.00 4.40 $565.00 106.20 110.50 46% -0.96 0 0
38 1 0.04 47% 0.00 4.40 $570.00 111.20 115.50 48% -0.96 0 0
6 2 0.07 57% 0.00 4.40 $575.00 116.20 120.50 50% -0.96 2 0
238 23 0.02 42% 0.00 0.50 $580.00 121.20 125.50 51% -0.96 0 0
10 10 0.08 63% 0.00 5.00 $585.00 126.20 130.50 53% -0.97 1 0
0 0 0.08 65% 0.00 5.00 $590.00 131.20 135.50 54% -0.97 0 0
0 2 0.08 66% 0.00 2.70 $595.00 136.20 140.50 56% -0.97 0 0
144 1 0.00 40% 0.00 5.00 $600.00 141.20 145.50 57% -0.97 1 0
0 0 0.02 50% 0.00 5.00 $605.00 146.20 150.50 59% -0.97 0 0
0 0 0.06 67% 0.00 5.00 $610.00 151.20 155.50 60% -0.97 0 0
0 0 0.07 72% 0.00 5.00 $615.00 156.20 160.50 62% -0.97 0 0
16 2 0.07 73% 0.00 5.00 $620.00 161.20 165.50 63% -0.97 1 0
0 0 0.07 75% 0.00 5.00 $625.00 166.20 170.50 64% -0.97 0 0
0 0 0.07 76% 0.00 5.00 $630.00 171.20 175.50 66% -0.97 0 0
0 0 0.03 64% 0.00 5.00 $635.00 176.20 180.50 67% -0.97 0 0
20 2 0.05 75% 0.00 2.60 $640.00 181.20 185.50 68% -0.97 0 0
0 0 0.06 81% 0.00 5.00 $645.00 186.20 190.50 69% -0.97 0 0
2 2 0.03 69% 0.00 5.00 $660.00 201.20 205.50 73% -0.97 0 0
0 2 0.01 67% 0.00 5.00 $680.00 221.20 225.50 78% -0.97 0 0