LIMI Options Strategy Builder
166 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LIMI 40.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.89 | 105% | 8.40 | 13.40 | $30.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 37% | 2.90 | 7.80 | $35.00 | 0.00 | 2.05 | 122% | -0.28 | 0 | 0 |
| 0 | 0 | 0.65 | 35% | 0.00 | 3.90 | $39.00 | 0.00 | 2.45 | 62% | -0.39 | 0 | 0 |
| 0 | 0 | 0.54 | 38% | 0.00 | 2.95 | $40.00 | 0.00 | 2.80 | 41% | -0.46 | 0 | 0 |
| 0 | 0 | 0.47 | 52% | 0.00 | 2.50 | $41.00 | 0.00 | 3.40 | 38% | -0.56 | 0 | 0 |
| 0 | 0 | 0.42 | 58% | 0.00 | 2.20 | $42.00 | 0.10 | 4.10 | 22% | -0.77 | 0 | 0 |
| 0 | 0 | 0.39 | 70% | 0.00 | 2.15 | $43.00 | 0.10 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.36 | 75% | 0.00 | 2.10 | $44.00 | 0.80 | 5.80 | - | - | 0 | 0 |
| 0 | 0 | 0.37 | 96% | 0.00 | 2.05 | $45.00 | 1.70 | 6.70 | - | - | 0 | 0 |
| 0 | 0 | 0.34 | 95% | 0.00 | 2.05 | $46.00 | 2.70 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.33 | 102% | 0.00 | 2.05 | $47.00 | 3.70 | 8.70 | - | - | 0 | 0 |
| 0 | 0 | 0.35 | 121% | 0.00 | 2.05 | $48.00 | 4.60 | 9.60 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 113% | 0.00 | 2.05 | $49.00 | 5.60 | 10.60 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 115% | 0.00 | 2.05 | $50.00 | 6.60 | 11.60 | - | - | 0 | 0 |
| 0 | 0 | 0.32 | 140% | 0.00 | 2.05 | $51.00 | 7.60 | 12.60 | - | - | 0 | 0 |
| 0 | 0 | 0.29 | 135% | 0.00 | 2.05 | $52.00 | 8.60 | 13.60 | - | - | 0 | 0 |
| 0 | 0 | 0.28 | 138% | 0.00 | 2.05 | $53.00 | 9.60 | 14.60 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 156% | 0.00 | 2.05 | $54.00 | 10.60 | 15.60 | - | - | 0 | 0 |
| 0 | 0 | 0.30 | 165% | 0.00 | 2.05 | $55.00 | 11.60 | 16.60 | - | - | 0 | 0 |
| 0 | 0 | 0.27 | 157% | 0.00 | 2.05 | $56.00 | 12.60 | 17.60 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 156% | 0.00 | 2.05 | $57.00 | 13.60 | 18.60 | - | - | 0 | 0 |
| 0 | 0 | 0.26 | 172% | 0.00 | 2.05 | $60.00 | 16.60 | 21.60 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 188% | 0.00 | 2.05 | $65.00 | 21.60 | 26.60 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 217% | 0.00 | 2.05 | $70.00 | 26.60 | 31.60 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 219% | 0.00 | 2.05 | $75.00 | 31.60 | 36.60 | - | - | 0 | 0 |