LILAK Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LILAK 8.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 1315% | 7.20 | 9.60 | $2.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.25 | 4.90 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 323% | 2.30 | 4.50 | $7.50 | 0.00 | 0.05 | 64% | -0.15 | 2 | 64 |
| 14 | 0 | 0.44 | 142% | 0.05 | 1.70 | $10.00 | 0.10 | 2.50 | 51% | -0.81 | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 1.05 | $12.50 | 0.70 | 2.70 | - | - | 0 | 0 |
| 0 | 1 | 0.19 | 186% | 0.00 | 1.75 | $15.00 | 3.10 | 5.30 | - | - | 0 | 0 |