LH Options Strategy Builder
368 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LH 321.51
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 79% | 124.90 | 129.00 | $195.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 81% | 120.10 | 124.00 | $200.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 110.10 | 113.30 | $210.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 100.10 | 103.40 | $220.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 90.40 | 93.40 | $230.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 80.00 | 83.40 | $240.00 | 0.00 | 2.65 | - | - | 1 | 1 |
| 0 | 0 | 0.98 | 52% | 70.60 | 74.20 | $250.00 | 0.00 | 1.75 | 52% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 33% | 60.10 | 64.00 | $260.00 | 0.00 | 2.80 | 45% | -0.03 | 0 | 0 |
| 0 | 0 | 0.97 | 37% | 50.60 | 54.20 | $270.00 | 0.00 | 2.35 | 38% | -0.03 | 0 | 0 |
| 0 | 0 | 0.93 | 37% | 41.60 | 44.50 | $280.00 | 0.00 | 2.60 | 32% | -0.04 | 0 | 0 |
| 0 | 0 | 0.89 | 33% | 32.20 | 34.90 | $290.00 | 0.00 | 3.10 | 30% | -0.08 | 1 | 12 |
| 110 | 1 | 0.83 | 29% | 22.90 | 25.80 | $300.00 | 0.25 | 2.55 | 25% | -0.13 | 1 | 14 |
| 60 | 1 | 0.73 | 25% | 14.50 | 17.10 | $310.00 | 2.65 | 4.10 | 24% | -0.26 | 1 | 3 |
| 1 | 2 | 0.55 | 24% | 7.70 | 10.50 | $320.00 | 5.70 | 7.40 | 22% | -0.45 | 164 | 6 |
| 21 | 3 | 0.37 | 25% | 3.90 | 6.30 | $330.00 | 10.30 | 14.20 | 22% | -0.66 | 1 | 299 |
| 10 | 6 | 0.21 | 25% | 1.95 | 3.10 | $340.00 | 18.60 | 20.90 | 22% | -0.83 | 1 | 3 |
| 6 | 5 | 0.12 | 27% | 0.30 | 2.40 | $350.00 | 27.50 | 29.70 | 20% | -0.96 | 1 | 0 |
| 22 | 9 | 0.05 | 25% | 0.00 | 2.60 | $360.00 | 36.80 | 40.20 | 23% | -0.99 | 0 | 0 |
| 0 | 0 | 0.04 | 30% | 0.00 | 2.75 | $370.00 | 46.50 | 50.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 35% | 0.00 | 1.75 | $380.00 | 56.50 | 60.50 | 32% | -0.99 | 0 | 0 |
| 0 | 0 | 0.03 | 39% | 0.00 | 2.15 | $390.00 | 66.70 | 70.40 | 38% | -0.98 | 0 | 0 |
| 3 | 3 | 0.03 | 43% | 0.00 | 2.65 | $400.00 | 76.50 | 80.20 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 47% | 0.00 | 2.65 | $410.00 | 86.50 | 90.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $420.00 | 96.50 | 100.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $430.00 | 106.50 | 110.50 | 52% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $440.00 | 116.50 | 120.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $450.00 | 126.50 | 130.50 | 59% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $460.00 | 136.50 | 140.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $470.00 | 146.50 | 150.20 | - | - | 0 | 0 |