LGND Options Strategy Builder
594 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LGND 289.27
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 112.40 | 116.90 | $175.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 107.50 | 111.90 | $180.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 70% | 102.50 | 107.20 | $185.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 73% | 97.50 | 102.40 | $190.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 68% | 92.50 | 97.40 | $195.00 | 0.00 | 1.15 | 72% | -0.01 | 0 | 0 |
| 0 | 0 | 0.99 | 59% | 87.50 | 92.30 | $200.00 | 0.00 | 2.00 | 68% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 61% | 78.00 | 82.30 | $210.00 | 0.00 | 0.95 | 64% | -0.02 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 67.40 | 71.90 | $220.00 | 0.00 | 5.00 | 57% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 48% | 58.00 | 62.50 | $230.00 | 0.00 | 5.00 | 49% | -0.03 | 1 | 1 |
| 0 | 0 | 0.96 | 43% | 48.50 | 52.50 | $240.00 | 0.00 | 5.00 | 45% | -0.05 | 1 | 1 |
| 0 | 0 | 0.93 | 39% | 38.70 | 43.00 | $250.00 | 0.00 | 5.00 | 44% | -0.09 | 1 | 3 |
| 0 | 0 | 0.88 | 38% | 29.50 | 34.00 | $260.00 | 0.15 | 5.00 | 42% | -0.15 | 0 | 0 |
| 0 | 0 | 0.79 | 37% | 21.50 | 25.70 | $270.00 | 1.85 | 6.00 | 38% | -0.22 | 1 | 1 |
| 1 | 1 | 0.66 | 36% | 14.50 | 18.40 | $280.00 | 4.70 | 9.00 | 37% | -0.34 | 2 | 2 |
| 1 | 2 | 0.52 | 35% | 8.50 | 12.70 | $290.00 | 9.00 | 13.00 | 36% | -0.48 | 1 | 0 |
| 6 | 6 | 0.38 | 37% | 6.30 | 7.90 | $300.00 | 15.50 | 18.80 | 37% | -0.62 | 0 | 0 |
| 1 | 1 | 0.24 | 34% | 2.10 | 4.80 | $310.00 | 22.40 | 26.00 | 37% | -0.75 | 0 | 0 |
| 2 | 2 | 0.14 | 33% | 0.00 | 2.80 | $320.00 | 30.80 | 34.50 | 38% | -0.84 | 0 | 0 |
| 1 | 1 | 0.08 | 34% | 0.00 | 4.90 | $330.00 | 39.70 | 43.70 | 39% | -0.90 | 0 | 0 |
| 0 | 0 | 0.05 | 36% | 0.00 | 4.90 | $340.00 | 49.00 | 53.20 | 39% | -0.95 | 1 | 1 |
| 1 | 1 | 0.04 | 41% | 0.00 | 4.90 | $350.00 | 59.20 | 63.50 | 48% | -0.94 | 1 | 0 |
| 0 | 0 | 0.03 | 44% | 0.00 | 5.00 | $360.00 | 68.70 | 73.20 | 47% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 52% | 0.00 | 2.05 | $370.00 | 79.20 | 83.20 | 56% | -0.95 | 0 | 0 |
| 0 | 0 | 0.03 | 54% | 0.00 | 1.95 | $380.00 | 89.20 | 93.00 | 59% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 57% | 0.00 | 1.90 | $390.00 | 99.20 | 103.20 | 65% | -0.96 | 0 | 0 |
| 0 | 0 | 0.03 | 61% | 0.00 | 5.00 | $400.00 | 108.70 | 113.20 | 66% | -0.98 | 0 | 0 |
| 0 | 0 | 0.02 | 64% | 0.00 | 1.80 | $410.00 | 118.70 | 123.20 | 69% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $420.00 | 129.20 | 133.20 | 79% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $430.00 | 139.20 | 143.20 | 83% | -0.97 | 0 | 0 |