LGN Options Strategy Builder
136 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LGN 54.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 4 | 0.93 | 130% | 18.40 | 22.30 | $35.00 | 0.00 | 2.10 | 118% | -0.05 | 2 | 2 |
| 0 | 0 | 0.97 | 66% | 13.40 | 16.20 | $40.00 | 0.00 | 1.85 | 84% | -0.06 | 0 | 0 |
| 0 | 0 | 0.88 | 71% | 9.20 | 11.60 | $45.00 | 0.00 | 1.85 | 63% | -0.10 | 14 | 4 |
| 1 | 1 | 0.72 | 69% | 5.60 | 7.60 | $50.00 | 0.75 | 3.50 | 74% | -0.29 | 2 | 18 |
| 201 | 202 | 0.53 | 79% | 3.10 | 5.70 | $55.00 | 2.20 | 5.10 | 61% | -0.48 | 203 | 205 |
| 9 | 9 | 0.32 | 64% | 1.30 | 2.25 | $60.00 | 6.50 | 7.20 | 60% | -0.70 | 1 | 2 |
| 6 | 5 | 0.17 | 64% | 0.55 | 1.05 | $65.00 | 9.60 | 12.40 | 62% | -0.84 | 1 | 1 |
| 5 | 31 | 0.13 | 76% | 0.10 | 1.20 | $70.00 | 14.20 | 16.90 | 60% | -0.94 | 0 | 0 |
| 1,001 | 2 | 0.08 | 83% | 0.00 | 1.50 | $75.00 | 18.10 | 20.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 94% | 0.00 | 2.00 | $80.00 | 22.70 | 26.60 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 134% | 0.00 | 1.15 | $85.00 | 28.10 | 31.90 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 120% | 0.00 | 1.65 | $90.00 | 33.30 | 36.70 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 129% | 0.00 | 0.50 | $95.00 | 39.10 | 42.00 | 114% | -0.96 | 0 | 0 |