LGLV Options Strategy Builder
220 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LGLV 178.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 41% | 26.70 | 31.10 | $150.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 33% | 21.70 | 26.00 | $155.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 27% | 16.70 | 21.00 | $160.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 23% | 11.80 | 16.20 | $165.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 17% | 7.00 | 11.30 | $170.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 13% | 2.55 | 6.60 | $175.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.44 | 17% | 0.00 | 2.75 | $180.00 | 0.40 | 3.90 | 7% | -0.67 | 0 | 0 |
| 0 | 0 | 0.32 | 15% | 0.00 | 2.15 | $182.00 | 1.65 | 5.50 | 6% | -0.93 | 0 | 0 |
| 0 | 0 | 0.30 | 17% | 0.00 | 1.95 | $183.00 | 2.50 | 6.80 | 8% | -0.90 | 0 | 0 |
| 0 | 0 | 0.32 | 23% | 0.00 | 1.85 | $184.00 | 3.40 | 7.80 | 8% | -0.93 | 0 | 0 |
| 0 | 0 | 0.31 | 26% | 0.00 | 1.75 | $185.00 | 4.40 | 8.80 | 9% | -0.94 | 0 | 0 |
| 0 | 0 | 0.31 | 28% | 0.00 | 1.75 | $186.00 | 5.40 | 9.80 | 10% | -0.95 | 0 | 0 |
| 0 | 0 | 0.24 | 24% | 0.00 | 1.70 | $187.00 | 6.40 | 10.80 | 11% | -0.95 | 0 | 0 |
| 0 | 0 | 0.24 | 26% | 0.00 | 1.70 | $188.00 | 7.40 | 11.80 | 12% | -0.95 | 0 | 0 |
| 0 | 0 | 0.23 | 28% | 0.00 | 1.70 | $189.00 | 8.40 | 12.80 | 13% | -0.96 | 0 | 0 |
| 0 | 0 | 0.23 | 30% | 0.00 | 1.70 | $190.00 | 9.30 | 13.80 | 13% | -0.99 | 0 | 0 |
| 0 | 0 | 0.22 | 31% | 0.00 | 1.70 | $191.00 | 10.30 | 14.80 | 14% | -0.99 | 0 | 0 |
| 0 | 0 | 0.21 | 32% | 0.00 | 1.70 | $192.00 | 11.30 | 15.80 | 14% | -0.99 | 0 | 0 |
| 0 | 0 | 0.24 | 40% | 0.00 | 1.70 | $193.00 | 12.30 | 16.80 | 15% | -0.99 | 0 | 0 |
| 0 | 0 | 0.21 | 37% | 0.00 | 1.70 | $194.00 | 13.30 | 17.80 | 16% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $195.00 | 14.30 | 18.80 | 17% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $200.00 | 19.30 | 23.80 | 21% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $205.00 | 24.30 | 28.80 | 25% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $210.00 | 29.30 | 33.80 | 29% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $215.00 | 34.30 | 38.80 | 33% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $220.00 | 39.30 | 43.80 | 36% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $225.00 | 44.30 | 48.80 | 40% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.70 | $230.00 | 49.30 | 53.80 | 43% | -0.99 | 0 | 0 |