LGIH Options Strategy Builder
146 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LGIH 50.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 96% | 18.20 | 22.40 | $30.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 13.50 | 16.10 | $35.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 44% | 9.10 | 11.50 | $40.00 | 0.00 | 0.80 | 70% | -0.09 | 7 | 7 |
| 0 | 0 | 0.84 | 45% | 4.30 | 7.30 | $45.00 | 0.00 | 3.00 | 65% | -0.23 | 1 | 4 |
| 0 | 0 | 0.54 | 47% | 1.25 | 3.90 | $50.00 | 1.85 | 4.30 | 62% | -0.46 | 65 | 68 |
| 4 | 1 | 0.28 | 53% | 0.80 | 1.50 | $55.00 | 5.00 | 8.00 | 66% | -0.67 | 0 | 0 |
| 0 | 0 | 0.14 | 59% | 0.00 | 1.95 | $60.00 | 9.40 | 11.90 | 70% | -0.81 | 6 | 6 |
| 3 | 1 | 0.11 | 74% | 0.00 | 1.75 | $65.00 | 14.00 | 16.40 | 73% | -0.90 | 0 | 0 |
| 0 | 0 | 0.09 | 87% | 0.00 | 1.75 | $70.00 | 17.90 | 21.70 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 99% | 0.00 | 1.75 | $75.00 | 22.70 | 26.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 111% | 0.00 | 1.75 | $80.00 | 27.70 | 31.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 121% | 0.00 | 1.75 | $85.00 | 32.70 | 36.90 | - | - | 0 | 0 |