LFVN Options Strategy Builder
66 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LFVN 6.28
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 7 | 4 | - | - | 2.05 | 4.00 | $2.50 | 0.00 | 1.15 | - | - | 100 | 100 |
| 7 | 7 | 0.82 | 111% | 0.70 | 2.25 | $5.00 | 0.00 | 0.20 | 158% | -0.22 | 11 | 11 |
| 72 | 197 | 0.18 | 67% | 0.05 | 0.15 | $7.50 | 0.65 | 2.50 | 115% | -0.67 | 26 | 26 |
| 0 | 0 | 0.27 | 200% | 0.00 | 0.05 | $10.00 | 2.10 | 5.40 | 101% | -0.95 | 0 | 0 |
| 1 | 1 | 0.23 | 251% | 0.00 | 0.10 | $12.50 | 4.40 | 8.00 | - | - | 0 | 0 |