Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LFUS 405.86
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
58 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 123% | 148.10 | 152.40 | $260.00 | 0.00 | 5.00 | 92% | -0.02 | 0 | 0 |
| 0 | 0 | 0.94 | 114% | 138.00 | 142.50 | $270.00 | 0.00 | 4.00 | 90% | -0.03 | 0 | 0 |
| 0 | 0 | 0.93 | 108% | 128.50 | 132.70 | $280.00 | 0.00 | 5.00 | 77% | -0.02 | 0 | 0 |
| 0 | 0 | 0.92 | 100% | 118.50 | 122.80 | $290.00 | 0.00 | 2.85 | 74% | -0.03 | 0 | 0 |
| 0 | 0 | 0.91 | 97% | 109.00 | 113.90 | $300.00 | 0.05 | 5.00 | 81% | -0.06 | 0 | 0 |
| 0 | 0 | 0.89 | 94% | 100.60 | 104.00 | $310.00 | 0.10 | 3.90 | 71% | -0.06 | 1 | 1 |
| 0 | 0 | 0.89 | 84% | 90.00 | 93.60 | $320.00 | 0.05 | 4.10 | 64% | -0.06 | 1 | 10 |
| 0 | 0 | 0.87 | 77% | 80.50 | 84.00 | $330.00 | 0.40 | 4.30 | 59% | -0.08 | 0 | 0 |
| 0 | 0 | 0.85 | 72% | 71.50 | 74.50 | $340.00 | 0.90 | 4.50 | 55% | -0.09 | 1 | 0 |
| 0 | 0 | 0.84 | 64% | 60.60 | 65.30 | $350.00 | 1.60 | 5.80 | 53% | -0.12 | 1 | 4 |
| 0 | 0 | 0.80 | 62% | 53.00 | 56.30 | $360.00 | 1.80 | 5.90 | 46% | -0.14 | 400 | 401 |
| 0 | 0 | 0.76 | 57% | 44.50 | 47.80 | $370.00 | 3.80 | 7.30 | 45% | -0.20 | 2 | 10 |
| 0 | 0 | 0.71 | 54% | 36.50 | 39.80 | $380.00 | 5.50 | 9.20 | 42% | -0.25 | 12 | 50 |
| 0 | 0 | 0.65 | 52% | 28.60 | 33.20 | $390.00 | 8.60 | 13.00 | 43% | -0.33 | 2 | 6 |
| 3 | 3 | 0.58 | 50% | 23.00 | 26.30 | $400.00 | 12.10 | 15.90 | 40% | -0.42 | 5 | 24 |
| 33 | 3 | 0.50 | 48% | 16.90 | 20.90 | $410.00 | 16.60 | 19.30 | 38% | -0.51 | 4 | 4 |
| 2 | 1 | 0.42 | 47% | 12.80 | 16.30 | $420.00 | 22.20 | 25.60 | 38% | -0.61 | 0 | 0 |
| 2 | 1 | 0.35 | 46% | 9.00 | 12.70 | $430.00 | 28.00 | 32.70 | 36% | -0.71 | 0 | 0 |
| 48 | 24 | 0.28 | 47% | 6.40 | 10.10 | $440.00 | 35.80 | 40.10 | 36% | -0.79 | 0 | 0 |
| 3 | 3 | 0.21 | 44% | 3.80 | 7.00 | $450.00 | 43.90 | 48.00 | 34% | -0.87 | 0 | 0 |
| 2 | 2 | 0.16 | 45% | 2.20 | 5.80 | $460.00 | 52.40 | 55.70 | - | - | 0 | 0 |
| 0 | 1 | 0.13 | 47% | 1.05 | 5.30 | $470.00 | 61.30 | 64.50 | - | - | 0 | 0 |
| 10 | 1 | 0.10 | 48% | 0.30 | 4.60 | $480.00 | 70.10 | 73.40 | - | - | 0 | 0 |
| 2 | 1 | 0.09 | 51% | 0.15 | 4.20 | $490.00 | 79.50 | 83.30 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 57% | 0.00 | 4.00 | $500.00 | 89.20 | 92.30 | - | - | 0 | 0 |
| 3 | 1 | 0.09 | 61% | 0.05 | 5.00 | $510.00 | 98.90 | 103.10 | - | - | 0 | 0 |
| 2 | 2 | 0.08 | 65% | 0.05 | 5.00 | $520.00 | 108.80 | 113.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 58% | 0.00 | 5.00 | $530.00 | 118.00 | 122.90 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 60% | 0.00 | 5.00 | $540.00 | 128.70 | 133.10 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 61% | 0.00 | 4.20 | $550.00 | 138.70 | 143.10 | - | - | 0 | 0 |
| 1 | 1 | 0.04 | 66% | 0.00 | 4.00 | $560.00 | 148.10 | 152.90 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 72% | 0.00 | 4.00 | $570.00 | 158.10 | 162.90 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 70% | 0.00 | 4.00 | $580.00 | 168.10 | 172.90 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 88% | 0.00 | 3.60 | $590.00 | 178.70 | 183.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 91% | 0.00 | 5.00 | $600.00 | 188.10 | 193.00 | - | - | 0 | 0 |
| 0 | 0 | 0.03 | 77% | 0.00 | 5.00 | $610.00 | 198.70 | 203.40 | - | - | 0 | 0 |