LFST Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LFST 12.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 1 | - | - | 10.40 | 12.90 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 2 | 0.98 | 489% | 9.80 | 11.90 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 441% | 8.80 | 11.20 | $3.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 8 | 2 | 0.96 | 322% | 7.90 | 9.90 | $4.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 2 | 1 | 0.95 | 294% | 6.80 | 9.20 | $5.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 4 | 2 | 0.92 | 267% | 5.90 | 8.30 | $6.00 | 0.00 | 1.75 | 239% | -0.07 | 4 | 4 |
| 10 | 5 | 0.99 | 108% | 5.00 | 6.40 | $7.00 | 0.00 | 1.75 | 164% | -0.05 | 100 | 50 |
| 311 | 14 | - | - | 4.10 | 5.20 | $8.00 | 0.00 | 1.75 | 149% | -0.08 | 1 | 208 |
| 91 | 1 | 0.90 | 118% | 3.10 | 4.70 | $9.00 | 0.00 | 1.75 | 151% | -0.14 | 0 | 0 |
| 87 | 1 | 0.91 | 73% | 2.20 | 3.40 | $10.00 | 0.00 | 0.30 | 117% | -0.17 | 7 | 169 |
| 45 | 4 | 0.82 | 66% | 1.40 | 2.45 | $11.00 | 0.00 | 0.20 | 83% | -0.22 | 8 | 19 |
| 23 | 1 | 0.70 | 45% | 0.80 | 1.20 | $12.00 | 0.05 | 0.50 | 43% | -0.29 | 65 | 516 |
| 64 | 31 | 0.44 | 42% | 0.35 | 0.50 | $13.00 | 0.40 | 1.15 | 45% | -0.56 | 32 | 45 |
| 25 | 35 | 0.18 | 39% | 0.10 | 0.15 | $14.00 | 1.10 | 1.85 | 44% | -0.79 | 0 | 0 |
| 43 | 32 | 0.16 | 59% | 0.00 | 0.30 | $15.00 | 2.00 | 3.20 | 74% | -0.78 | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 1.75 | $16.00 | 2.80 | 4.00 | 64% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $17.00 | 3.80 | 5.00 | 77% | -0.92 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.75 | $18.00 | 4.80 | 6.00 | 87% | -0.93 | 0 | 0 |