Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LFMD 3.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 314% | 1.95 | 2.60 | $1.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 11 | 5 | 0.93 | 142% | 0.95 | 1.60 | $2.00 | 0.00 | 0.25 | - | - | 1 | 1 |
| 118 | 1 | 0.67 | 90% | 0.25 | 0.60 | $3.00 | 0.10 | 0.25 | 85% | -0.33 | 20 | 235 |
| 1,763 | 101 | 0.20 | 86% | 0.00 | 0.10 | $4.00 | 0.70 | 0.90 | 65% | -0.88 | 1 | 15 |
| 0 | 0 | - | - | 0.00 | 0.05 | $5.00 | 1.40 | 2.05 | - | - | 22 | 32 |
| 0 | 0 | - | - | 0.00 | 1.00 | $6.00 | 2.50 | 3.10 | 143% | -0.93 | 0 | 0 |