LFGY Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LFGY 20.99
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 235% | 10.50 | 13.50 | $9.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 210% | 9.50 | 12.50 | $10.00 | 0.00 | 3.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 187% | 8.50 | 11.50 | $11.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 167% | 7.50 | 10.50 | $12.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 148% | 6.50 | 9.50 | $13.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 130% | 5.50 | 8.50 | $14.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 113% | 4.50 | 7.50 | $15.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 97% | 3.50 | 6.50 | $16.00 | 0.00 | 1.55 | 95% | -0.14 | 3 | 3 |
| 1 | 1 | - | - | 2.60 | 5.30 | $17.00 | 0.00 | 1.60 | 77% | -0.17 | 0 | 0 |
| 0 | 0 | - | - | 1.60 | 4.30 | $18.00 | 0.00 | 1.70 | 62% | -0.22 | 1 | 1 |
| 7 | 2 | - | - | 1.75 | 2.20 | $19.00 | 0.05 | 0.70 | 39% | -0.26 | 1 | 3 |
| 2 | 1 | 0.65 | 51% | 0.00 | 2.65 | $20.00 | 0.00 | 2.40 | 38% | -0.45 | 3 | 3 |
| 1 | 1 | 0.44 | 46% | 0.00 | 2.20 | $21.00 | 0.00 | 2.95 | 36% | -0.64 | 0 | 0 |
| 4 | 4 | 0.29 | 50% | 0.00 | 0.90 | $22.00 | 0.30 | 2.95 | 3% | -0.95 | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 1.55 | $23.00 | 1.20 | 4.70 | 20% | -0.95 | 2 | 8 |
| 0 | 0 | - | - | 0.00 | 1.45 | $24.00 | 2.10 | 5.70 | 3% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $25.00 | 2.95 | 6.60 | 3% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $26.00 | 3.90 | 7.60 | 3% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $27.00 | 4.90 | 8.60 | 3% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $28.00 | 5.90 | 9.60 | 3% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $29.00 | 6.90 | 10.60 | 3% | -0.95 | 0 | 0 |