Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LENZ 4.08
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 96 | 42 | 0.91 | 167% | 0.00 | 4.90 | $2.50 | 0.00 | 0.75 | 312% | -0.16 | 2 | 2 |
| 134 | 1 | 0.33 | 126% | 0.10 | 0.40 | $5.00 | 0.80 | 1.20 | 81% | -0.80 | 11 | 251 |
| 779 | 3 | 0.11 | 161% | 0.00 | 0.75 | $7.50 | 1.00 | 4.10 | - | - | 6 | 247 |
| 120 | 11 | 0.49 | 502% | 0.00 | 5.00 | $10.00 | 3.50 | 8.30 | - | - | 2 | 287 |
| 104 | 1 | 0.26 | 381% | 0.00 | 5.00 | $12.50 | 6.00 | 10.80 | - | - | 60 | 0 |
| 16 | 1 | 0.19 | 364% | 0.00 | 5.00 | $15.00 | 8.50 | 13.30 | - | - | 1 | 0 |
| 5 | 2 | 0.24 | 436% | 0.00 | 5.00 | $17.50 | 11.00 | 15.90 | 278% | -0.96 | 1 | 0 |
| 11 | 1 | 0.24 | 459% | 0.00 | 5.00 | $20.00 | 13.50 | 18.40 | 299% | -0.96 | 1 | 0 |
| 12 | 2 | 0.23 | 479% | 0.00 | 5.00 | $22.50 | 16.00 | 20.90 | 317% | -0.96 | 0 | 0 |
| 6 | 1 | 0.23 | 498% | 0.00 | 5.00 | $25.00 | 18.50 | 23.40 | 333% | -0.96 | 0 | 0 |