Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LEN 77.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
80 contracts
52 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 1 | - | - | 16.20 | 18.80 | $60.00 | 0.00 | 1.05 | 170% | -0.06 | 2 | 30 |
| 1 | 2 | - | - | 11.30 | 13.50 | $65.00 | 0.00 | 2.80 | 94% | -0.03 | 5 | 10 |
| 0 | 5 | - | - | 9.00 | 11.60 | $67.00 | 0.00 | 1.00 | 130% | -0.12 | 3 | 3 |
| 4 | 4 | - | - | 8.00 | 10.70 | $68.00 | 0.00 | 1.00 | 88% | -0.07 | 1 | 6 |
| 2 | 2 | - | - | 7.10 | 9.50 | $69.00 | 0.00 | 2.60 | 64% | -0.03 | 6 | 3 |
| 0 | 0 | - | - | 6.30 | 8.60 | $70.00 | 0.00 | 2.00 | 57% | -0.04 | 45 | 240 |
| 7 | 1 | 0.97 | 46% | 5.10 | 8.70 | $71.00 | 0.00 | 0.10 | 51% | -0.04 | 11 | 89 |
| 14 | 4 | - | - | 4.60 | 6.60 | $72.00 | 0.05 | 0.15 | 48% | -0.06 | 169 | 392 |
| 3 | 3 | 0.89 | 51% | 4.60 | 5.60 | $73.00 | 0.10 | 0.15 | 43% | -0.08 | 5 | 97 |
| 2 | 1 | 0.84 | 48% | 3.50 | 4.90 | $74.00 | 0.15 | 0.25 | 41% | -0.12 | 39 | 156 |
| 39 | 4 | 0.77 | 49% | 3.10 | 3.70 | $75.00 | 0.30 | 0.40 | 40% | -0.19 | 389 | 1,549 |
| 183 | 6 | 0.70 | 45% | 2.30 | 2.90 | $76.00 | 0.50 | 1.05 | 46% | -0.30 | 132 | 392 |
| 37 | 20 | 0.61 | 40% | 1.70 | 1.90 | $77.00 | 0.80 | 0.90 | 37% | -0.38 | 179 | 291 |
| 118 | 125 | 0.49 | 40% | 1.15 | 1.35 | $78.00 | 1.20 | 1.40 | 37% | -0.51 | 65 | 2,388 |
| 188 | 97 | 0.39 | 44% | 0.75 | 1.20 | $79.00 | 1.50 | 2.00 | 33% | -0.66 | 9 | 176 |
| 284 | 506 | 0.27 | 39% | 0.45 | 0.60 | $80.00 | 2.20 | 2.85 | 35% | -0.77 | 6 | 190 |
| 169 | 120 | 0.18 | 40% | 0.25 | 0.40 | $81.00 | 2.80 | 3.70 | 28% | -0.90 | 2 | 84 |
| 3,163 | 62 | 0.12 | 41% | 0.15 | 0.25 | $82.00 | 3.70 | 4.80 | 35% | -0.92 | 169 | 3,102 |
| 328 | 18 | 0.09 | 44% | 0.10 | 0.20 | $83.00 | 4.10 | 6.30 | 36% | -0.95 | 1 | 72 |
| 3,599 | 26 | 0.06 | 46% | 0.00 | 0.15 | $84.00 | 5.50 | 7.00 | 47% | -0.94 | 1 | 12 |
| 55 | 2 | 0.11 | 66% | 0.00 | 0.60 | $85.00 | 6.50 | 7.80 | - | - | 28 | 44 |
| 69 | 180 | 0.04 | 53% | 0.00 | 1.00 | $86.00 | 7.50 | 9.40 | 73% | -0.89 | 6 | 2 |
| 28 | 1 | 0.06 | 67% | 0.00 | 0.20 | $87.00 | 8.50 | 10.10 | 68% | -0.93 | 1 | 28 |
| 22 | 2 | 0.11 | 91% | 0.00 | 1.00 | $88.00 | 9.30 | 11.40 | 79% | -0.93 | 5 | 9 |
| 8 | 3 | 0.12 | 103% | 0.00 | 0.10 | $89.00 | 10.40 | 12.40 | 88% | -0.92 | 6 | 1 |
| 133 | 5 | 0.03 | 73% | 0.00 | 0.15 | $90.00 | 11.10 | 13.40 | 78% | -0.96 | 2 | 2 |
| 76 | 1 | 0.18 | 147% | 0.00 | 1.00 | $91.00 | 12.00 | 14.40 | 74% | -0.98 | 1 | 0 |
| 44 | 10 | 0.16 | 147% | 0.00 | 0.20 | $92.00 | 13.00 | 15.40 | 78% | -0.98 | 1 | 0 |
| 34 | 1 | 0.07 | 113% | 0.00 | 1.20 | $93.00 | 14.00 | 16.40 | 82% | -0.98 | 0 | 0 |
| 39 | 21 | 0.10 | 130% | 0.00 | 1.40 | $94.00 | 15.00 | 17.40 | 87% | -0.98 | 1 | 0 |
| 50 | 1 | 0.03 | 99% | 0.00 | 1.40 | $95.00 | 16.00 | 18.40 | 91% | -0.98 | 0 | 0 |
| 20 | 1 | 0.04 | 111% | 0.00 | 1.95 | $96.00 | 17.00 | 19.40 | 95% | -0.98 | 1 | 0 |
| 30 | 14 | 0.15 | 181% | 0.00 | 1.45 | $97.00 | 18.00 | 20.40 | 99% | -0.98 | 0 | 0 |
| 23 | 1 | 0.05 | 128% | 0.00 | 2.05 | $98.00 | 19.10 | 21.40 | 113% | -0.97 | 0 | 0 |
| 5 | 1 | 0.05 | 129% | 0.00 | 2.10 | $99.00 | 20.10 | 22.40 | 117% | -0.97 | 0 | 0 |
| 260 | 1 | 0.02 | 114% | 0.00 | 1.05 | $100.00 | 21.00 | 23.40 | 111% | -0.98 | 2 | 0 |
| 11 | 1 | 0.04 | 156% | 0.00 | 4.20 | $105.00 | 26.20 | 28.40 | 150% | -0.97 | 2 | 0 |
| 0 | 0 | 0.04 | 175% | 0.00 | 4.20 | $110.00 | 31.40 | 33.40 | 183% | -0.96 | 0 | 0 |
| 1 | 1 | 0.04 | 203% | 0.00 | 4.20 | $115.00 | 36.50 | 38.40 | 207% | -0.95 | 2 | 0 |
| 2 | 2 | - | - | 0.00 | 2.40 | $120.00 | 41.50 | 43.30 | 220% | -0.96 | 0 | 0 |