Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LEA 120.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 131% | 48.90 | 53.00 | $70.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 107% | 44.40 | 47.00 | $75.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 112% | 39.30 | 43.20 | $80.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 92% | 34.30 | 37.70 | $85.00 | 0.00 | 2.15 | 80% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 79% | 29.10 | 32.90 | $90.00 | 0.00 | 2.15 | 69% | -0.04 | 0 | 0 |
| 0 | 0 | 0.91 | 72% | 24.20 | 28.30 | $95.00 | 0.00 | 2.20 | 60% | -0.06 | 0 | 0 |
| 0 | 0 | 0.88 | 65% | 20.10 | 22.90 | $100.00 | 0.00 | 0.55 | 44% | -0.05 | 0 | 0 |
| 0 | 0 | 0.85 | 54% | 15.30 | 18.10 | $105.00 | 0.00 | 2.45 | 52% | -0.14 | 5 | 6 |
| 0 | 0 | 0.79 | 46% | 10.70 | 13.40 | $110.00 | 0.55 | 0.80 | 32% | -0.13 | 5 | 10 |
| 0 | 0 | 0.69 | 38% | 6.70 | 8.80 | $115.00 | 1.10 | 2.05 | 29% | -0.27 | 5 | 3 |
| 0 | 4 | 0.53 | 37% | 3.60 | 5.80 | $120.00 | 1.95 | 4.30 | 26% | -0.47 | 2 | 5 |
| 9 | 7 | 0.33 | 31% | 0.95 | 3.20 | $125.00 | 4.60 | 7.40 | 24% | -0.72 | 0 | 0 |
| 20 | 2 | 0.19 | 32% | 0.00 | 1.50 | $130.00 | 8.60 | 10.50 | - | - | 4 | 8 |
| 19 | 2 | 0.14 | 40% | 0.20 | 1.55 | $135.00 | 13.20 | 15.70 | - | - | 0 | 0 |
| 6 | 1 | 0.05 | 35% | 0.00 | 1.00 | $140.00 | 18.00 | 20.50 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 49% | 0.00 | 2.20 | $145.00 | 21.70 | 26.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 52% | 0.00 | 2.20 | $150.00 | 27.00 | 31.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 60% | 0.00 | 2.55 | $155.00 | 32.10 | 36.30 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 64% | 0.00 | 2.15 | $160.00 | 36.70 | 41.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $165.00 | 42.10 | 46.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $170.00 | 46.90 | 51.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $175.00 | 51.70 | 56.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $180.00 | 56.90 | 61.00 | - | - | 0 | 0 |