LE Options Strategy Builder
74 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LE 10.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 9.20 | $2.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 6.70 | $5.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.25 | 4.20 | $7.50 | 0.00 | 1.35 | - | - | 1 | 0 |
| 0 | 0 | 0.71 | 36% | 0.00 | 0.90 | $10.00 | 0.00 | 0.55 | 59% | -0.35 | 1 | 4 |
| 4 | 1 | 0.41 | 156% | 0.00 | 0.55 | $12.50 | 1.80 | 3.90 | 138% | -0.62 | 0 | 0 |
| 0 | 0 | 0.34 | 203% | 0.00 | 1.60 | $15.00 | 3.30 | 6.20 | 119% | -0.85 | 0 | 0 |
| 0 | 0 | 0.20 | 182% | 0.00 | 1.60 | $17.50 | 5.80 | 8.70 | 150% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $20.00 | 8.30 | 11.20 | 177% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $22.50 | 10.80 | 13.70 | 201% | -0.89 | 0 | 0 |