LDOS Options Strategy Builder
374 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LDOS 128.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 36.00 | 40.10 | $90.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 66% | 32.20 | 35.10 | $95.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 58% | 27.30 | 30.10 | $100.00 | 0.00 | 0.65 | 52% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 51% | 21.80 | 25.80 | $105.00 | 0.00 | 3.90 | 44% | -0.04 | 8 | 16 |
| 0 | 0 | 0.91 | 45% | 17.60 | 20.40 | $110.00 | 0.00 | 0.65 | 35% | -0.04 | 28 | 25 |
| 0 | 0 | 0.87 | 39% | 13.40 | 15.20 | $115.00 | 0.45 | 0.80 | 35% | -0.11 | 1 | 28 |
| 2 | 2 | 0.79 | 35% | 8.60 | 11.10 | $120.00 | 1.00 | 1.60 | 33% | -0.20 | 8 | 70 |
| 4 | 6 | 0.64 | 33% | 5.00 | 7.50 | $125.00 | 1.30 | 2.95 | 27% | -0.34 | 7 | 44 |
| 94 | 83 | 0.46 | 33% | 3.60 | 4.00 | $130.00 | 4.60 | 5.70 | 32% | -0.54 | 7 | 41 |
| 586 | 302 | 0.29 | 32% | 1.20 | 2.60 | $135.00 | 7.40 | 9.50 | 32% | -0.72 | 5 | 21 |
| 51 | 8 | 0.16 | 32% | 0.70 | 1.05 | $140.00 | 11.20 | 13.60 | 31% | -0.86 | 5 | 6 |
| 25 | 16 | 0.08 | 33% | 0.30 | 0.50 | $145.00 | 15.90 | 18.20 | 33% | -0.92 | 2 | 0 |
| 85 | 3 | 0.06 | 38% | 0.00 | 0.75 | $150.00 | 20.20 | 23.30 | - | - | 0 | 0 |
| 37 | 1 | 0.06 | 44% | 0.05 | 0.65 | $155.00 | 25.30 | 28.10 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 49% | 0.00 | 3.90 | $160.00 | 29.80 | 32.90 | - | - | 0 | 0 |
| 14 | 5 | 0.05 | 57% | 0.00 | 1.35 | $165.00 | 35.30 | 38.10 | - | - | 0 | 0 |
| 1 | 1 | 0.02 | 51% | 0.00 | 4.20 | $170.00 | 39.90 | 43.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 69% | 0.00 | 3.90 | $175.00 | 44.80 | 48.70 | - | - | 0 | 0 |
| 0 | 0 | 0.01 | 59% | 0.00 | 3.90 | $180.00 | 50.30 | 53.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $185.00 | 55.30 | 58.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $190.00 | 59.80 | 63.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $195.00 | 65.30 | 68.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.90 | $200.00 | 70.30 | 73.10 | - | - | 0 | 0 |