LCTU Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LCTU 83.08
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 17% | 4.20 | 6.50 | $78.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 17% | 3.30 | 5.60 | $79.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 16% | 2.45 | 4.70 | $80.00 | 0.00 | 1.30 | 25% | -0.26 | 0 | 0 |
| 0 | 0 | 0.77 | 15% | 1.55 | 3.80 | $81.00 | 0.00 | 1.35 | 25% | -0.33 | 0 | 0 |
| 0 | 0 | 0.67 | 14% | 0.80 | 3.00 | $82.00 | 0.00 | 1.60 | 20% | -0.38 | 0 | 0 |
| 0 | 0 | 0.55 | 9% | 0.15 | 1.75 | $83.00 | 0.15 | 1.90 | 13% | -0.47 | 0 | 0 |
| 0 | 0 | 0.43 | 18% | 0.00 | 1.35 | $84.00 | 0.75 | 2.40 | 13% | -0.61 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $85.00 | 1.50 | 3.30 | 15% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $86.00 | 2.45 | 4.10 | 17% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $87.00 | 2.70 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $88.00 | 3.60 | 6.10 | - | - | 0 | 0 |