Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LCNB 18.91
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 148% | 6.90 | 11.10 | $10.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 90% | 4.30 | 8.60 | $12.50 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 61% | 1.85 | 6.10 | $15.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.72 | 58% | 0.00 | 3.80 | $17.50 | 0.00 | 2.25 | 50% | -0.26 | 0 | 0 |
| 2 | 2 | 0.24 | 30% | 0.00 | 0.20 | $20.00 | 0.00 | 3.30 | 31% | -0.75 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 2.05 | $22.50 | 1.50 | 5.70 | 27% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $25.00 | 4.00 | 8.20 | 44% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $30.00 | 9.00 | 13.20 | 72% | -0.99 | 0 | 0 |