LCII Options Strategy Builder
194 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LCII 86.95
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 114% | 30.30 | 34.50 | $55.00 | 0.00 | 5.40 | 144% | -0.08 | 0 | 0 |
| 0 | 0 | 0.96 | 85% | 25.10 | 29.30 | $60.00 | 0.00 | 0.75 | 90% | -0.05 | 2 | 2 |
| 0 | 0 | 0.94 | 77% | 20.40 | 24.30 | $65.00 | 0.00 | 5.40 | 75% | -0.05 | 3 | 3 |
| 0 | 0 | 0.95 | 53% | 15.50 | 18.80 | $70.00 | 0.00 | 0.75 | 58% | -0.06 | 6 | 750 |
| 0 | 0 | 0.94 | 39% | 10.70 | 13.60 | $75.00 | 0.00 | 3.70 | 45% | -0.09 | 1 | 3 |
| 2 | 2 | 0.79 | 42% | 6.60 | 9.50 | $80.00 | 0.00 | 2.95 | 45% | -0.22 | 1 | 113 |
| 0 | 0 | 0.60 | 41% | 3.50 | 6.00 | $85.00 | 2.60 | 3.10 | 41% | -0.40 | 1 | 43 |
| 0 | 2 | 0.40 | 43% | 0.85 | 4.40 | $90.00 | 4.40 | 7.00 | 43% | -0.60 | 2 | 208 |
| 15 | 1 | 0.21 | 40% | 0.60 | 1.45 | $95.00 | 7.70 | 10.50 | 39% | -0.79 | 1 | 2 |
| 2 | 2 | 0.11 | 43% | 0.00 | 2.35 | $100.00 | 12.30 | 14.90 | 42% | -0.89 | 3 | 24 |
| 11 | 4 | 0.10 | 54% | 0.00 | 5.60 | $105.00 | 16.70 | 19.80 | 41% | -0.95 | 53 | 22 |
| 42 | 12 | 0.08 | 62% | 0.00 | 5.40 | $110.00 | 21.00 | 25.20 | 37% | -0.99 | 110 | 0 |
| 15 | 1 | 0.07 | 68% | 0.00 | 5.40 | $115.00 | 26.00 | 30.20 | 45% | -0.99 | 25 | 0 |
| 4 | 1 | 0.06 | 75% | 0.00 | 5.40 | $120.00 | 31.00 | 35.20 | 53% | -0.99 | 2 | 0 |
| 3 | 1 | 0.06 | 82% | 0.00 | 5.40 | $125.00 | 36.00 | 40.20 | 59% | -0.99 | 3 | 0 |
| 4 | 2 | 0.05 | 89% | 0.00 | 5.40 | $130.00 | 40.90 | 45.00 | - | - | 0 | 0 |
| 107 | 2 | 0.05 | 96% | 0.00 | 5.40 | $135.00 | 45.90 | 50.00 | - | - | 2 | 0 |
| 2 | 2 | 0.05 | 102% | 0.00 | 5.40 | $140.00 | 51.00 | 55.20 | 77% | -0.99 | 1 | 0 |
| 1 | 5 | 0.05 | 109% | 0.00 | 5.40 | $145.00 | 56.00 | 60.20 | 82% | -0.99 | 0 | 0 |
| 3 | 1 | 0.04 | 115% | 0.00 | 5.40 | $150.00 | 61.00 | 65.20 | 88% | -0.99 | 0 | 0 |
| 1 | 1 | 0.04 | 121% | 0.00 | 5.40 | $155.00 | 66.00 | 70.20 | 93% | -0.99 | 0 | 0 |
| 1 | 1 | 0.04 | 120% | 0.00 | 1.95 | $160.00 | 71.00 | 75.20 | 97% | -0.99 | 0 | 0 |
| 2 | 1 | 0.03 | 121% | 0.00 | 5.40 | $165.00 | 75.90 | 80.00 | - | - | 0 | 0 |
| 2 | 1 | 0.04 | 134% | 0.00 | 5.40 | $170.00 | 81.00 | 85.20 | 107% | -0.99 | 0 | 0 |
| 2 | 1 | - | - | 0.00 | 5.40 | $175.00 | 86.00 | 90.00 | - | - | 0 | 0 |
| 99 | 1 | - | - | 0.00 | 1.95 | $180.00 | 91.00 | 95.00 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.40 | $185.00 | 96.00 | 100.20 | 119% | -0.99 | 6 | 0 |
| 1 | 1 | - | - | 0.00 | 5.40 | $190.00 | 101.00 | 105.20 | 124% | -0.99 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 5.40 | $195.00 | 106.00 | 110.20 | 127% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $200.00 | 111.00 | 115.20 | 131% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $210.00 | 121.00 | 125.10 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.40 | $220.00 | 131.00 | 135.20 | 146% | -0.99 | 0 | 0 |