Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LBTYK 9.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.30 | 8.30 | $2.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.70 | 5.80 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.30 | 3.30 | $7.50 | 0.00 | 0.95 | - | - | 14 | 14 |
| 153 | 7 | 0.46 | 38% | 0.00 | 0.40 | $10.00 | 0.20 | 0.75 | 37% | -0.55 | 15 | 1,681 |
| 1,921 | 40 | 0.10 | 67% | 0.00 | 0.05 | $12.50 | 1.70 | 3.60 | - | - | 14 | 277 |
| 0 | 0 | 0.21 | 161% | 0.00 | 0.95 | $15.00 | 4.20 | 6.40 | 116% | -0.90 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.00 | $17.50 | 6.70 | 8.90 | 146% | -0.91 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $20.00 | 9.20 | 11.40 | 169% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $22.50 | 11.70 | 13.90 | 190% | -0.93 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $25.00 | 14.20 | 16.40 | 208% | -0.93 | 2 | 0 |