LBTYA Options Strategy Builder
122 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LBTYA 9.99
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 207% | 6.30 | 8.70 | $2.50 | 0.00 | 5.00 | - | - | 2 | 0 |
| 0 | 0 | 0.96 | 180% | 4.40 | 5.80 | $5.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 59% | 2.05 | 3.00 | $7.50 | 0.00 | 2.80 | - | - | 0 | 0 |
| 1,260 | 26 | 0.53 | 35% | 0.30 | 0.45 | $10.00 | 0.35 | 0.60 | 46% | -0.47 | 25 | 1,320 |
| 4,280 | 5 | 0.17 | 80% | 0.00 | 0.20 | $12.50 | 2.00 | 3.20 | 70% | -0.87 | 4 | 2 |
| 1,102 | 34 | 0.13 | 119% | 0.00 | 2.60 | $15.00 | 4.40 | 5.60 | - | - | 2 | 0 |
| 29 | 15 | 0.14 | 166% | 0.00 | 2.60 | $17.50 | 6.70 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $20.00 | 9.20 | 10.70 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $22.50 | 11.30 | 13.70 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $25.00 | 13.80 | 16.20 | - | - | 2 | 0 |