Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LBRT 18.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
29 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.92 | 114% | 5.50 | 6.70 | $13.00 | 0.00 | 0.45 | 108% | -0.07 | 0 | 0 |
| 0 | 0 | 0.93 | 83% | 4.60 | 5.40 | $14.00 | 0.00 | 3.90 | 98% | -0.10 | 0 | 0 |
| 1 | 1 | 0.90 | 74% | 3.70 | 4.40 | $15.00 | 0.05 | 0.35 | 76% | -0.10 | 1 | 2 |
| 0 | 0 | 0.85 | 66% | 2.80 | 3.50 | $16.00 | 0.05 | 0.35 | 60% | -0.13 | 6 | 8 |
| 0 | 0 | 0.76 | 63% | 2.00 | 2.70 | $17.00 | 0.20 | 0.60 | 58% | -0.22 | 44 | 3,578 |
| 0 | 5 | 0.64 | 63% | 1.35 | 2.05 | $18.00 | 0.55 | 0.95 | 59% | -0.35 | 12 | 49 |
| 32 | 3 | 0.52 | 64% | 1.00 | 1.40 | $19.00 | 0.95 | 1.30 | 54% | -0.49 | 9 | 60 |
| 58 | 14 | 0.40 | 65% | 0.65 | 1.00 | $20.00 | 1.50 | 2.05 | 55% | -0.63 | 6 | 88 |
| 56 | 7 | 0.29 | 64% | 0.40 | 0.65 | $21.00 | 2.20 | 2.90 | 58% | -0.74 | 3 | 30 |
| 5,160 | 64 | 0.20 | 63% | 0.15 | 0.50 | $22.00 | 2.95 | 3.70 | 54% | -0.85 | 1 | 7 |
| 359 | 11 | 0.12 | 61% | 0.10 | 0.25 | $23.00 | 3.90 | 4.60 | 56% | -0.90 | 4 | 4 |
| 1,827 | 1 | 0.10 | 67% | 0.05 | 0.25 | $24.00 | 4.80 | 5.40 | - | - | 1 | 1 |
| 421 | 1 | 0.07 | 69% | 0.05 | 0.15 | $25.00 | 5.70 | 6.60 | 47% | -1.00 | 0 | 0 |
| 2 | 2 | 0.11 | 91% | 0.00 | 3.90 | $26.00 | 6.70 | 7.60 | 53% | -1.00 | 0 | 0 |
| 4 | 3 | 0.10 | 99% | 0.00 | 3.90 | $27.00 | 7.60 | 8.60 | - | - | 0 | 0 |
| 1 | 1 | 0.11 | 109% | 0.00 | 3.90 | $28.00 | 8.50 | 9.70 | - | - | 0 | 0 |
| 1 | 1 | 0.10 | 116% | 0.00 | 0.40 | $29.00 | 9.60 | 10.70 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.10 | 123% | 0.00 | 3.90 | $30.00 | 10.60 | 11.90 | 106% | -0.94 | 0 | 0 |