LAZ Options Strategy Builder
176 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
LAZ 36.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 51% | 6.40 | 8.80 | $29.00 | 0.05 | 0.40 | 65% | -0.07 | 1 | 0 |
| 0 | 0 | - | - | 5.50 | 7.50 | $30.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 63% | 4.60 | 7.40 | $31.00 | 0.15 | 0.45 | 55% | -0.11 | 156 | 160 |
| 0 | 0 | 0.81 | 63% | 3.80 | 6.60 | $32.00 | 0.00 | 0.85 | 52% | -0.15 | 0 | 0 |
| 6 | 3 | 0.81 | 48% | 2.80 | 5.30 | $33.00 | 0.30 | 0.80 | 49% | -0.20 | 1 | 1 |
| 10 | 10 | 0.76 | 41% | 2.50 | 3.70 | $34.00 | 0.45 | 1.10 | 47% | -0.26 | 35 | 34 |
| 12 | 7 | 0.65 | 53% | 2.50 | 3.20 | $35.00 | 0.75 | 1.20 | 44% | -0.33 | 1 | 27 |
| 0 | 24 | 0.57 | 68% | 1.70 | 4.00 | $36.00 | 0.10 | 3.40 | 52% | -0.43 | 3 | 7 |
| 1 | 61 | 0.49 | 51% | 1.55 | 1.90 | $37.00 | 0.75 | 2.75 | 39% | -0.53 | 15 | 90 |
| 4 | 1 | 0.37 | 40% | 0.30 | 1.55 | $38.00 | 1.30 | 4.10 | 48% | -0.60 | 4 | 5 |
| 0 | 0 | 0.34 | 52% | 0.55 | 1.55 | $39.00 | 2.25 | 4.40 | 46% | -0.68 | 2 | 45 |
| 204 | 40 | 0.25 | 47% | 0.45 | 0.80 | $40.00 | 3.60 | 4.80 | 50% | -0.73 | 1 | 219 |
| 16 | 15 | 0.23 | 54% | 0.20 | 1.10 | $41.00 | 3.50 | 6.00 | 40% | -0.85 | 1 | 1 |
| 5 | 11 | 0.17 | 52% | 0.20 | 0.65 | $42.00 | 4.40 | 7.00 | 43% | -0.88 | 1 | 2 |
| 1 | 58 | 0.13 | 52% | 0.10 | 0.50 | $43.00 | 6.20 | 7.70 | 60% | -0.83 | 10 | 10 |
| 0 | 11 | 0.11 | 55% | 0.05 | 0.50 | $44.00 | 7.10 | 8.90 | 68% | -0.83 | 0 | 0 |
| 52 | 2 | 0.13 | 67% | 0.05 | 0.75 | $45.00 | 7.50 | 9.90 | 58% | -0.90 | 0 | 0 |
| 0 | 0 | 0.14 | 75% | 0.00 | 20.00 | $46.00 | 7.40 | 10.90 | - | - | 0 | 0 |
| 67 | 1 | 0.12 | 76% | 0.00 | 0.75 | $47.00 | 9.20 | 12.20 | 67% | -0.91 | 0 | 0 |
| 17 | 3 | 0.12 | 81% | 0.00 | 20.00 | $48.00 | 9.60 | 13.40 | 52% | -0.97 | 0 | 0 |
| 19 | 1 | 0.11 | 85% | 0.00 | 20.00 | $49.00 | 10.60 | 14.40 | 56% | -0.97 | 0 | 0 |
| 37 | 33 | 0.11 | 90% | 0.00 | 20.00 | $50.00 | 11.40 | 15.40 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 109% | 0.00 | 20.00 | $55.00 | 16.40 | 20.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $60.00 | 21.30 | 25.40 | - | - | 0 | 0 |