Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LAES 2.35
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 16 | 2 | 0.99 | 829% | 1.75 | 1.98 | $0.50 | 0.00 | 5.00 | - | - | 2 | 55 |
| 0 | 1 | 0.94 | 686% | 1.25 | 1.58 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 7 | 0.97 | 246% | 0.73 | 0.99 | $1.50 | 0.00 | 0.07 | 460% | -0.12 | 4 | 4 |
| 404 | 13 | - | - | 0.28 | 0.40 | $2.00 | 0.00 | 1.00 | 169% | -0.16 | 30 | 136 |
| 4,501 | 259 | 0.23 | 76% | 0.02 | 0.03 | $2.50 | 0.10 | 0.23 | 63% | -0.81 | 55 | 294 |
| 4,168 | 1 | 0.10 | 170% | 0.00 | 2.52 | $3.00 | 0.52 | 0.79 | 133% | -0.95 | 9 | 25 |
| 184 | 5 | 0.11 | 277% | 0.00 | 0.19 | $3.50 | 0.90 | 1.36 | - | - | 5 | 6 |
| 1 | 7 | 0.16 | 406% | 0.00 | 0.03 | $4.00 | 1.49 | 1.77 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 470% | 0.00 | 2.52 | $4.50 | 1.88 | 2.27 | - | - | 1 | 1 |
| 0 | 1 | 0.15 | 537% | 0.00 | 2.52 | $5.00 | 2.42 | 2.79 | - | - | 1 | 1 |
| 1 | 1 | - | - | 0.00 | 0.19 | $5.50 | 3.00 | 3.35 | 455% | -0.94 | 2 | 1 |