LAD Options Strategy Builder
432 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
LAD 378.24
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 95.00 | 99.20 | $220.00 | 0.00 | 4.90 | 108% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 85.00 | 89.20 | $230.00 | 0.00 | 2.15 | 100% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 75.30 | 79.60 | $240.00 | 0.00 | 2.75 | 93% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 66.40 | 69.30 | $250.00 | 0.00 | 2.80 | 87% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 56.50 | 59.50 | $260.00 | 0.00 | 2.90 | 80% | -0.03 | 0 | 0 |
| 1 | 1 | - | - | 46.90 | 50.20 | $270.00 | 0.00 | 3.10 | 72% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 37.50 | 40.30 | $280.00 | 0.00 | 3.70 | 68% | -0.04 | 1 | 1 |
| 0 | 0 | - | - | 28.60 | 31.70 | $290.00 | 0.50 | 4.40 | 74% | -0.07 | 1 | 1 |
| 0 | 0 | - | - | 20.40 | 23.70 | $300.00 | 3.00 | 5.50 | 78% | -0.10 | 4 | 4 |
| 1 | 1 | - | - | 14.50 | 17.10 | $310.00 | 5.50 | 8.60 | 82% | -0.15 | 1 | 4 |
| 0 | 0 | - | - | 8.30 | 12.40 | $320.00 | 10.40 | 13.50 | 92% | -0.20 | 6 | 6 |
| 1 | 2 | - | - | 5.70 | 8.00 | $330.00 | 16.50 | 19.50 | 101% | -0.26 | 1 | 7 |
| 3 | 3 | - | - | 2.75 | 5.50 | $340.00 | 24.20 | 28.00 | 115% | -0.30 | 3 | 10 |
| 13 | 7 | - | - | 0.50 | 4.50 | $350.00 | 33.30 | 36.00 | 125% | -0.34 | 1 | 2 |
| 35 | 36 | - | - | 0.00 | 3.50 | $360.00 | 42.10 | 45.50 | 136% | -0.37 | 2 | 3 |
| 7 | 5 | - | - | 0.05 | 3.20 | $370.00 | 51.80 | 55.50 | 149% | -0.40 | 0 | 0 |
| 1 | 1 | 0.38 | 3% | 0.00 | 2.80 | $380.00 | 61.80 | 65.50 | 161% | -0.42 | 0 | 0 |
| 0 | 0 | 0.20 | 12% | 0.00 | 2.70 | $390.00 | 71.80 | 75.50 | 170% | -0.44 | 0 | 0 |
| 1 | 1 | 0.11 | 16% | 0.00 | 2.15 | $400.00 | 81.00 | 85.40 | 178% | -0.45 | 0 | 0 |
| 1 | 1 | 0.09 | 22% | 0.00 | 80.00 | $410.00 | 91.00 | 95.60 | 187% | -0.47 | 0 | 0 |
| 31 | 30 | 0.07 | 26% | 0.00 | 1.80 | $420.00 | 101.80 | 106.00 | 197% | -0.48 | 0 | 0 |
| 0 | 1 | 0.06 | 31% | 0.00 | 5.00 | $430.00 | 111.80 | 116.00 | 205% | -0.49 | 0 | 0 |
| 0 | 0 | 0.03 | 31% | 0.00 | 1.70 | $440.00 | 121.80 | 125.90 | 213% | -0.50 | 0 | 0 |
| 0 | 0 | 0.11 | 51% | 0.00 | 1.75 | $450.00 | 131.80 | 135.50 | 220% | -0.50 | 1 | 0 |
| 0 | 0 | 0.10 | 55% | 0.00 | 80.00 | $460.00 | 141.80 | 145.50 | 228% | -0.51 | 0 | 0 |
| 0 | 0 | 0.10 | 60% | 0.00 | 5.00 | $470.00 | 151.80 | 156.00 | 236% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $480.00 | 161.80 | 165.50 | 242% | -0.52 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $490.00 | 171.80 | 176.00 | 248% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.85 | $500.00 | 181.80 | 185.50 | 253% | -0.54 | 0 | 0 |