Closed
⌘K
Sign in Sign up

LABU Options Strategy Builder

2088 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
LABU 270.30
Expected move by Sep 25 ±$20.41 ±7.6% $249.89 – $290.71 90%: $226.84 – $313.76
What's your view on LABU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
190 contracts 141 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
10 10 0.99 253% 119.10 122.10 $150.00 0.00 4.30 305% -0.02 0 0
0 1 - - 113.60 116.90 $155.00 0.00 2.90 288% -0.02 0 0
0 1 - - 108.60 112.00 $160.00 0.00 0.05 234% -0.01 5 5
1 1 - - 103.60 107.00 $165.00 0.00 3.40 235% -0.02 0 0
0 3 - - 98.00 102.00 $170.00 0.00 1.05 218% -0.02 9 9
0 1 - - 93.50 97.00 $175.00 0.00 3.40 236% -0.03 1 3
33 2 - - 88.20 92.20 $180.00 0.00 0.15 169% -0.01 6 149
0 0 0.99 156% 83.50 87.50 $185.00 0.00 4.30 192% -0.02 6 7
4 2 - - 78.60 82.00 $190.00 0.00 3.40 165% -0.02 2 12
0 0 0.99 136% 73.50 77.50 $195.00 0.00 1.70 169% -0.03 4 7
3 1 0.99 127% 68.50 72.50 $200.00 0.05 0.25 130% -0.01 22 38
3 6 0.99 108% 63.50 67.40 $205.00 0.00 3.50 153% -0.04 10 16
1 1 0.99 108% 58.50 62.50 $210.00 0.20 0.35 120% -0.02 22 41
3 1 0.98 114% 53.80 57.60 $215.00 0.30 0.45 118% -0.03 17 43
10 5 1.00 70% 48.10 52.70 $220.00 0.35 1.30 124% -0.05 14 96
2 2 0.95 106% 44.00 48.00 $225.00 0.50 1.05 112% -0.05 49 138
2 2 0.96 92% 39.00 42.80 $230.00 0.80 1.50 110% -0.08 93 162
1 1 0.93 103% 37.00 40.90 $232.50 0.85 2.05 111% -0.09 5 13
10 2 0.91 101% 34.50 38.80 $235.00 1.20 2.15 110% -0.10 42 142
1 1 0.89 105% 33.20 36.00 $237.50 1.50 2.30 109% -0.12 7 49
11 1 0.88 102% 30.50 34.00 $240.00 1.80 2.50 106% -0.13 88 322
1 1 0.86 100% 28.00 32.20 $242.50 2.10 2.90 104% -0.15 7 4
10 3 0.83 101% 26.00 30.30 $245.00 2.30 3.30 101% -0.17 16 72
1 2 0.81 101% 24.00 28.30 $247.50 2.70 4.60 106% -0.20 2 8
28 6 0.79 99% 22.00 26.00 $250.00 3.50 5.10 107% -0.23 60 46
4 1 0.77 95% 20.80 23.00 $252.50 4.10 5.60 104% -0.25 1 5
7 2 0.73 96% 18.30 22.10 $255.00 4.60 6.60 104% -0.28 19 279
1 11 0.70 98% 17.00 20.30 $257.50 5.00 7.60 103% -0.31 1 7
12 2 0.67 97% 15.30 18.40 $260.00 5.90 8.60 104% -0.34 18 32
7 1 0.63 97% 13.40 17.50 $262.50 6.70 9.30 101% -0.37 12 5
27 6 0.60 95% 11.50 16.10 $265.00 7.70 10.10 99% -0.40 14 52
5 120 0.56 92% 10.30 13.90 $267.50 8.60 11.40 99% -0.44 1 4
34 18 0.53 95% 10.00 12.20 $270.00 9.80 12.80 100% -0.47 6 19
7 10 0.49 91% 7.80 11.30 $272.50 11.00 14.20 99% -0.51 10 1
120 17 0.45 92% 7.50 9.70 $275.00 12.30 15.80 99% -0.54 4 23
3 4 0.42 93% 6.30 9.10 $277.50 14.00 17.00 99% -0.58 0 0
215 116 0.39 97% 5.70 8.60 $280.00 15.90 18.50 101% -0.61 3 12
0 7 0.35 93% 4.60 7.40 $282.50 16.90 20.50 99% -0.64 1 1
29 52 0.31 91% 3.80 6.30 $285.00 18.90 22.00 98% -0.67 2 11
3 2 0.29 94% 3.10 6.20 $287.50 20.80 24.00 100% -0.70 0 0
45 17 0.26 93% 3.00 4.90 $290.00 22.10 26.30 100% -0.73 2 21
1 3 0.23 94% 2.45 4.50 $292.50 24.70 28.00 103% -0.75 6 0
13 104 0.22 98% 2.15 4.60 $295.00 26.60 29.50 99% -0.78 6 1
8 2 0.21 102% 1.85 4.80 $297.50 29.00 32.00 103% -0.79 4 4
330 29 0.16 94% 1.55 2.95 $300.00 30.90 34.00 102% -0.82 7 15
4 2 0.15 99% 1.25 3.10 $302.50 32.30 36.00 97% -0.85 0 0
14 16 0.12 93% 1.25 1.90 $305.00 35.20 38.50 105% -0.85 6 4
8 8 0.13 102% 0.55 3.10 $307.50 37.70 40.50 105% -0.87 0 0
22 25 0.09 93% 0.75 1.50 $310.00 39.10 43.00 99% -0.89 1 2
3 8 0.13 116% 0.50 3.80 $312.50 41.50 45.50 102% -0.90 2 3
15 15 0.08 101% 0.60 1.60 $315.00 43.70 47.50 99% -0.92 1 36
1 1 0.09 107% 0.05 2.35 $317.50 46.10 50.00 102% -0.93 0 0
21 30 0.07 105% 0.40 1.45 $320.00 48.60 52.50 105% -0.93 1 1
3 2 0.09 119% 0.40 2.45 $322.50 50.90 55.00 106% -0.94 1 1
13 5 0.07 116% 0.00 2.10 $325.00 53.20 57.50 106% -0.94 2 66
1 2 0.10 135% 0.10 3.60 $327.50 55.60 59.50 100% -0.96 58 58
11 4 0.03 98% 0.05 0.60 $330.00 58.20 62.00 105% -0.96 0 0
10 10 0.07 124% 0.05 1.95 $332.50 60.60 64.50 107% -0.97 1 1
10 10 0.06 123% 0.00 5.00 $335.00 63.10 67.00 110% -0.97 1 2
0 0 0.05 124% 0.00 5.00 $337.50 65.50 69.50 109% -0.97 23 20
12 1 0.05 128% 0.00 5.00 $340.00 68.00 72.00 112% -0.97 1 5
0 0 0.06 135% 0.00 3.50 $342.50 70.50 74.50 115% -0.97 1 1
1 10 0.06 137% 0.00 3.50 $345.00 73.70 76.90 131% -0.96 1 2
0 0 0.05 140% 0.00 3.50 $347.50 75.80 79.40 127% -0.97 0 0
10 1 0.05 142% 0.00 10.30 $350.00 77.90 81.90 117% -0.98 0 0
1 1 0.05 145% 0.00 3.50 $352.50 80.40 84.30 117% -0.98 0 0
0 0 0.05 147% 0.00 4.30 $355.00 82.90 86.80 120% -0.98 0 0
0 0 0.05 150% 0.00 3.50 $357.50 85.50 89.00 111% -0.99 0 0
4 16 0.05 153% 0.00 0.90 $360.00 87.80 91.80 121% -0.99 0 0
11 1 0.05 160% 0.00 2.90 $365.00 92.80 96.80 125% -0.99 1 1
4 1 0.04 165% 0.00 2.85 $370.00 98.20 101.80 145% -0.98 1 1
2 1 0.04 171% 0.00 3.50 $375.00 103.20 107.00 156% -0.97 0 0
1 5 0.08 215% 0.00 1.80 $380.00 108.20 112.40 173% -0.96 1 1
0 0 0.04 184% 0.00 3.40 $385.00 112.80 116.70 136% -0.99 0 0
0 0 0.04 190% 0.00 1.70 $390.00 118.50 121.70 171% -0.97 0 0
0 0 0.04 193% 0.00 4.30 $395.00 123.20 126.70 167% -0.98 0 0
1 1 0.05 213% 0.00 0.45 $400.00 128.40 131.70 178% -0.98 0 0
1 1 0.06 223% 0.00 3.40 $405.00 133.20 136.70 177% -0.98 0 0
1 1 0.04 213% 0.00 3.20 $410.00 138.20 141.70 181% -0.98 0 0
0 0 0.04 214% 0.00 3.40 $415.00 143.50 146.70 195% -0.98 0 0
0 0 0.03 216% 0.00 4.20 $420.00 147.90 151.70 173% -0.99 0 0
1 1 0.03 220% 0.00 3.40 $425.00 152.70 156.70 0% -1.00 0 0
0 0 0.03 225% 0.00 2.75 $430.00 158.50 161.70 208% -0.98 0 1
0 0 0.05 255% 0.00 4.20 $435.00 162.70 166.70 0% -1.00 0 0
0 0 0.05 256% 0.00 2.75 $440.00 167.70 171.70 0% -1.00 0 0
0 0 0.04 257% 0.00 2.40 $445.00 173.20 176.70 213% -0.99 0 0
0 0 0.04 255% 0.00 4.20 $450.00 177.60 181.70 - - 1 0
0 0 0.04 254% 0.00 4.20 $455.00 183.10 186.70 214% -0.99 1 0
0 0 0.05 276% 0.00 4.20 $460.00 187.90 191.70 204% -0.99 1 0
0 0 0.03 254% 0.00 4.20 $465.00 192.80 196.70 200% -1.00 0 0
0 0 0.04 284% 0.00 2.80 $470.00 197.70 201.70 0% -1.00 0 0
0 0 0.04 288% 0.00 5.00 $475.00 202.60 206.70 - - 0 0
1 1 0.03 266% 0.00 3.40 $480.00 208.00 211.70 225% -0.99 0 0
1 1 0.06 320% 0.00 3.40 $485.00 213.40 216.70 252% -0.98 0 0
0 0 0.07 333% 0.00 4.50 $490.00 217.70 221.70 0% -1.00 0 0