Closed
⌘K
Sign in Sign up

L Options Strategy Builder

182 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
L 106.75
Expected move by Oct 16 ±$3.85 ±3.6% $102.90 – $110.60 90%: $98.59 – $114.91
What's your view on L?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
46 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 128% 45.40 49.30 $60.00 0.00 2.15 - - 0 0
0 0 0.96 116% 40.60 44.30 $65.00 0.00 2.15 - - 0 0
0 0 0.97 95% 35.30 39.30 $70.00 0.00 2.60 97% -0.04 0 0
0 0 0.96 81% 30.70 33.90 $75.00 0.00 2.20 82% -0.04 0 0
0 0 0.92 84% 26.30 29.40 $80.00 0.00 1.30 71% -0.05 0 0
0 0 0.90 76% 21.70 24.50 $85.00 0.00 1.40 59% -0.06 0 0
0 1 0.89 57% 16.70 19.00 $90.00 0.00 0.50 47% -0.07 0 0
0 0 0.86 44% 11.90 13.90 $95.00 0.00 0.70 33% -0.08 1 2
0 0 0.79 34% 7.30 9.10 $100.00 0.10 1.45 28% -0.17 1 5
14 2 0.63 23% 3.20 4.20 $105.00 0.00 1.65 19% -0.35 1 1
60 4 0.27 17% 0.05 1.45 $110.00 2.50 4.50 13% -0.81 1 5
0 3 0.09 20% 0.10 0.35 $115.00 6.90 8.70 - - 0 0
9 3 0.07 28% 0.00 2.70 $120.00 11.00 14.30 - - 0 0
0 0 0.08 42% 0.00 2.20 $125.00 16.00 20.00 - - 0 0
0 0 - - 0.00 4.20 $130.00 21.00 25.00 - - 0 0
0 0 - - 0.00 2.60 $135.00 26.00 29.90 - - 0 0
0 0 - - 0.00 4.20 $140.00 31.00 35.20 - - 0 0
0 0 - - 0.00 2.15 $145.00 36.00 40.10 - - 0 0
0 0 - - 0.00 4.20 $150.00 41.00 45.10 - - 0 0
0 0 - - 0.00 2.60 $155.00 46.00 50.10 - - 0 0
0 0 - - 0.00 2.15 $160.00 51.00 55.10 - - 0 0
0 0 - - 0.00 2.60 $165.00 56.00 60.20 - - 0 0
0 0 - - 0.00 2.15 $170.00 61.00 65.20 - - 0 0