KYTX Options Strategy Builder
52 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KYTX 7.12
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 294% | 2.50 | 7.00 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 66 | 36 | 0.97 | 76% | 1.70 | 2.60 | $5.00 | 0.00 | 0.75 | 199% | -0.17 | 5 | 110 |
| 20 | 605 | 0.48 | 100% | 0.40 | 0.80 | $7.50 | 0.00 | 1.00 | 95% | -0.53 | 10 | 92 |
| 312 | 10 | 0.21 | 131% | 0.00 | 0.05 | $10.00 | 0.90 | 5.70 | 164% | -0.72 | 6 | 106 |
| 129 | 1 | 0.54 | 444% | 0.00 | 3.10 | $12.50 | 3.80 | 8.20 | 248% | -0.71 | 0 | 0 |
| 125 | 100 | 0.21 | 253% | 0.00 | 1.20 | $15.00 | 5.90 | 10.50 | 236% | -0.82 | 0 | 0 |
| 0 | 0 | 0.20 | 280% | 0.00 | 4.10 | $17.50 | 8.70 | 13.00 | 296% | -0.78 | 0 | 0 |