KYN Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KYN 14.39
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.20 | 13.50 | $2.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 10 | - | - | 7.70 | 11.00 | $5.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 8.50 | $7.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 84% | 2.85 | 6.00 | $10.00 | 0.00 | 5.00 | - | - | 1,400 | 492 |
| 10 | 1 | - | - | 0.40 | 2.15 | $12.50 | 0.00 | 0.05 | 46% | -0.11 | 1 | 496 |
| 2,119 | 15 | 0.25 | 23% | 0.00 | 0.10 | $15.00 | 0.00 | 1.00 | 15% | -0.87 | 0 | 0 |
| 0 | 2 | - | - | 0.00 | 0.55 | $17.50 | 1.10 | 5.30 | 52% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $20.00 | 3.50 | 7.70 | - | - | 0 | 0 |
| 7 | 2 | - | - | 0.00 | 20.00 | $22.50 | 6.10 | 10.20 | 84% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $25.00 | 8.40 | 12.70 | - | - | 0 | 0 |