KYIV Options Strategy Builder
80 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KYIV 13.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 399% | 9.90 | 12.20 | $2.50 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 238% | 7.40 | 9.70 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 101% | 5.00 | 6.90 | $7.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 109% | 2.60 | 4.80 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 58 | 5 | 0.76 | 43% | 0.45 | 1.90 | $12.50 | 0.00 | 0.45 | 43% | -0.24 | 337 | 531 |
| 1,398 | 81 | 0.17 | 41% | 0.10 | 0.15 | $15.00 | 1.15 | 3.90 | 111% | -0.59 | 131 | 62 |
| 1 | 1 | - | - | 0.00 | 0.75 | $17.50 | 3.70 | 5.20 | 107% | -0.79 | 19 | 19 |
| 0 | 0 | - | - | 0.00 | 0.95 | $20.00 | 6.10 | 8.00 | 149% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.50 | 8.60 | 10.50 | 176% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $25.00 | 10.60 | 13.40 | 190% | -0.84 | 0 | 0 |