KWR Options Strategy Builder
230 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KWR 155.42
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
70 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 171% | 88.70 | 93.00 | $65.00 | 0.00 | 4.80 | 172% | -0.01 | 0 | 0 |
| 0 | 0 | 0.98 | 157% | 83.70 | 88.00 | $70.00 | 0.00 | 4.80 | 158% | -0.02 | 0 | 0 |
| 0 | 0 | 0.98 | 159% | 78.80 | 83.50 | $75.00 | 0.00 | 4.80 | 146% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 146% | 73.80 | 78.50 | $80.00 | 0.00 | 4.80 | 135% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 140% | 68.90 | 73.80 | $85.00 | 0.00 | 4.80 | 124% | -0.02 | 0 | 0 |
| 0 | 0 | 0.97 | 124% | 63.90 | 68.50 | $90.00 | 0.00 | 4.80 | 116% | -0.02 | 0 | 0 |
| 0 | 0 | 0.96 | 117% | 58.90 | 63.80 | $95.00 | 0.00 | 4.80 | 104% | -0.02 | 1 | 1 |
| 0 | 0 | 0.96 | 107% | 53.90 | 58.80 | $100.00 | 0.00 | 4.80 | 97% | -0.03 | 1 | 5 |
| 0 | 0 | 0.97 | 88% | 48.90 | 53.20 | $105.00 | 0.00 | 4.80 | 92% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 84% | 44.00 | 48.50 | $110.00 | 0.00 | 4.80 | 77% | -0.03 | 0 | 0 |
| 0 | 0 | 0.94 | 81% | 40.00 | 43.00 | $115.00 | 0.00 | 4.80 | 68% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 74% | 35.00 | 38.30 | $120.00 | 0.00 | 4.80 | 60% | -0.04 | 1 | 1 |
| 0 | 0 | 0.91 | 66% | 30.00 | 33.50 | $125.00 | 0.00 | 4.80 | 52% | -0.05 | 0 | 0 |
| 0 | 0 | 0.90 | 57% | 25.00 | 28.60 | $130.00 | 0.00 | 4.80 | 47% | -0.06 | 1 | 1 |
| 0 | 0 | 0.88 | 49% | 20.00 | 23.70 | $135.00 | 0.00 | 4.80 | 47% | -0.11 | 0 | 0 |
| 1 | 1 | 0.82 | 46% | 15.50 | 19.50 | $140.00 | 0.00 | 4.80 | 43% | -0.16 | 0 | 0 |
| 0 | 0 | 0.78 | 38% | 11.00 | 14.50 | $145.00 | 1.50 | 3.00 | 39% | -0.23 | 2 | 3 |
| 2 | 2 | 0.67 | 35% | 7.00 | 10.70 | $150.00 | 2.30 | 3.80 | 34% | -0.32 | 5 | 170 |
| 3 | 2 | 0.54 | 33% | 4.20 | 7.10 | $155.00 | 3.00 | 5.80 | 29% | -0.46 | 1 | 10 |
| 10 | 3 | 0.37 | 30% | 1.35 | 4.60 | $160.00 | 6.00 | 8.70 | 30% | -0.63 | 1 | 8 |
| 29 | 1 | 0.25 | 32% | 0.95 | 2.75 | $165.00 | 9.60 | 12.00 | 28% | -0.78 | 1 | 13 |
| 13 | 1 | 0.14 | 31% | 0.00 | 4.80 | $170.00 | 13.30 | 16.50 | 26% | -0.91 | 1 | 6 |
| 11 | 1 | 0.14 | 39% | 0.00 | 4.80 | $175.00 | 17.80 | 21.00 | - | - | 1 | 1 |
| 11 | 3 | 0.07 | 36% | 0.00 | 4.80 | $180.00 | 22.00 | 25.70 | - | - | 0 | 0 |
| 4 | 1 | 0.06 | 42% | 0.00 | 4.80 | $185.00 | 27.00 | 31.20 | - | - | 0 | 0 |
| 2 | 1 | 0.05 | 46% | 0.00 | 4.80 | $190.00 | 32.00 | 36.30 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 52% | 0.00 | 4.80 | $195.00 | 37.00 | 41.20 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 55% | 0.00 | 4.80 | $200.00 | 42.00 | 46.60 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 64% | 0.00 | 4.80 | $210.00 | 52.00 | 56.50 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 79% | 0.00 | 4.80 | $220.00 | 62.00 | 66.50 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 81% | 0.00 | 4.80 | $230.00 | 72.00 | 76.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $240.00 | 82.00 | 86.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $250.00 | 92.00 | 96.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $260.00 | 102.00 | 106.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $270.00 | 112.00 | 116.50 | - | - | 0 | 0 |