Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KVYO 15.82
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 60 | 262 | - | - | 9.50 | 12.00 | $5.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 176% | 7.20 | 9.70 | $7.50 | 0.00 | 3.90 | 208% | -0.05 | 49 | 75 |
| 29 | 30 | 1.00 | 69% | 5.00 | 6.70 | $10.00 | 0.00 | 0.10 | 134% | -0.07 | 1 | 637 |
| 125 | 1 | 0.95 | 56% | 3.00 | 3.80 | $12.50 | 0.05 | 0.20 | 71% | -0.08 | 25 | 730 |
| 911 | 23 | 0.67 | 60% | 1.30 | 1.60 | $15.00 | 0.60 | 0.75 | 65% | -0.34 | 160 | 1,277 |
| 1,121 | 112 | 0.31 | 63% | 0.45 | 0.50 | $17.50 | 1.20 | 2.30 | 34% | -0.87 | 20 | 2,990 |
| 944 | 129 | 0.10 | 65% | 0.10 | 0.15 | $20.00 | 3.80 | 5.00 | 81% | -0.85 | 3 | 328 |
| 1,360 | 12 | 0.06 | 79% | 0.00 | 0.10 | $22.50 | 6.20 | 8.20 | 135% | -0.80 | 2 | 6 |
| 1,852 | 4 | 0.07 | 107% | 0.00 | 0.05 | $25.00 | 8.70 | 11.30 | 183% | -0.76 | 3 | 0 |
| 470 | 5 | 0.06 | 124% | 0.00 | 3.90 | $27.50 | 10.70 | 13.20 | 153% | -0.89 | 0 | 0 |
| 634 | 4 | 0.04 | 127% | 0.00 | 3.90 | $30.00 | 13.50 | 16.00 | 201% | -0.83 | 2 | 0 |
| 104 | 14 | 0.07 | 161% | 0.00 | 0.95 | $32.50 | 15.70 | 18.80 | 217% | -0.84 | 2 | 0 |
| 332 | 300 | 0.03 | 150% | 0.00 | 3.90 | $35.00 | 18.20 | 20.70 | 198% | -0.90 | 0 | 0 |
| 56 | 1 | 0.09 | 206% | 0.00 | 3.90 | $37.50 | 20.40 | 23.40 | 202% | -0.92 | 0 | 0 |