KURA Options Strategy Builder
224 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KURA 11.60
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
54 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 652% | 8.50 | 13.00 | $1.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 2 | 24 | 0.98 | 452% | 7.50 | 12.00 | $2.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 2 | 0.98 | 346% | 6.50 | 11.00 | $3.00 | 0.00 | 5.00 | 515% | -0.05 | 0 | 0 |
| 0 | 0 | 0.97 | 277% | 5.50 | 10.00 | $4.00 | 0.00 | 5.00 | 411% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 222% | 4.50 | 9.00 | $5.00 | 0.00 | 5.00 | 335% | -0.08 | 0 | 0 |
| 93 | 4 | 0.95 | 178% | 3.50 | 8.00 | $6.00 | 0.00 | 5.00 | 276% | -0.10 | 0 | 0 |
| 26 | 4 | 0.93 | 148% | 2.55 | 7.00 | $7.00 | 0.00 | 5.00 | 210% | -0.12 | 1 | 1 |
| 195 | 202 | - | - | 1.55 | 4.90 | $8.00 | 0.00 | 0.35 | 126% | -0.10 | 10 | 27 |
| 134 | 428 | 0.83 | 124% | 1.95 | 4.10 | $9.00 | 0.00 | 2.55 | 127% | -0.17 | 6 | 36 |
| 455 | 137 | 0.92 | 42% | 0.85 | 2.50 | $10.00 | 0.00 | 0.60 | 100% | -0.24 | 1 | 77 |
| 101 | 49 | 0.67 | 59% | 0.00 | 1.80 | $11.00 | 0.35 | 1.00 | 81% | -0.36 | 25 | 819 |
| 742 | 552 | 0.41 | 44% | 0.10 | 0.65 | $12.00 | 0.20 | 1.25 | 42% | -0.60 | 5 | 136 |
| 871 | 54 | 0.26 | 61% | 0.25 | 0.30 | $13.00 | 0.75 | 2.60 | 63% | -0.73 | 48 | 61 |
| 272 | 3 | 0.24 | 85% | 0.10 | 0.55 | $14.00 | 0.40 | 4.90 | 80% | -0.79 | 48 | 12 |
| 88 | 1 | 0.22 | 105% | 0.05 | 0.65 | $15.00 | 1.10 | 5.50 | - | - | 121 | 43 |
| 35 | 10 | 0.22 | 128% | 0.00 | 4.40 | $16.00 | 2.00 | 6.50 | - | - | 2 | 17 |
| 0 | 0 | 0.34 | 210% | 0.00 | 5.00 | $17.00 | 3.00 | 7.50 | - | - | 10 | 1 |
| 1 | 1 | 0.18 | 151% | 0.00 | 5.00 | $18.00 | 4.00 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.22 | 185% | 0.00 | 5.00 | $19.00 | 5.00 | 9.50 | - | - | 0 | 0 |
| 1 | 1 | 0.22 | 202% | 0.00 | 5.00 | $20.00 | 6.00 | 10.50 | - | - | 1 | 0 |
| 61 | 60 | 0.19 | 202% | 0.00 | 5.00 | $21.00 | 7.00 | 11.50 | - | - | 0 | 0 |
| 133 | 30 | 0.41 | 357% | 0.00 | 4.30 | $22.00 | 8.00 | 12.50 | - | - | 0 | 0 |
| 0 | 0 | 0.24 | 253% | 0.00 | 5.00 | $23.00 | 9.00 | 13.50 | - | - | 0 | 0 |
| 0 | 0 | 0.25 | 272% | 0.00 | 4.30 | $24.00 | 10.00 | 14.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $25.00 | 11.00 | 15.50 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 229% | 0.00 | 4.30 | $26.00 | 12.00 | 16.50 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 236% | 0.00 | 4.30 | $27.00 | 13.00 | 17.50 | - | - | 0 | 0 |