KSS Options Strategy Builder
726 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KSS 17.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 28 | - | - | 6.65 | 7.65 | $10.00 | 0.00 | 0.21 | - | - | 0 | 0 |
| 2 | 100 | 0.86 | 529% | 6.35 | 8.30 | $11.00 | 0.00 | 0.75 | 275% | -0.04 | 0 | 0 |
| 1 | 82 | - | - | 4.75 | 5.65 | $12.00 | 0.00 | 2.13 | 521% | -0.17 | 1 | 2 |
| 3 | 13 | - | - | 4.05 | 5.35 | $12.50 | 0.00 | 2.13 | - | - | 0 | 0 |
| 2 | 2 | 0.98 | 140% | 4.35 | 4.55 | $13.00 | 0.00 | 1.15 | 139% | -0.02 | 2 | 2 |
| 3 | 2 | 0.98 | 125% | 3.85 | 4.05 | $13.50 | 0.00 | 0.75 | 214% | -0.11 | 2 | 1 |
| 2 | 2 | 0.94 | 141% | 3.40 | 3.60 | $14.00 | 0.00 | 0.03 | 142% | -0.06 | 2 | 195 |
| 1 | 7 | 0.91 | 138% | 2.80 | 3.30 | $14.50 | 0.00 | 0.26 | 98% | -0.03 | 1 | 113 |
| 3 | 5 | 0.93 | 98% | 2.08 | 2.89 | $15.00 | 0.00 | 0.05 | 98% | -0.07 | 11 | 154 |
| 212 | 232 | 0.84 | 120% | 1.85 | 2.43 | $15.50 | 0.00 | 0.21 | 64% | -0.04 | 215 | 125 |
| 76 | 3 | 0.83 | 87% | 1.34 | 1.82 | $16.00 | 0.03 | 0.07 | 61% | -0.09 | 40 | 291 |
| 97 | 45 | 0.76 | 76% | 0.84 | 1.43 | $16.50 | 0.06 | 0.40 | 80% | -0.25 | 110 | 188 |
| 239 | 292 | 0.68 | 53% | 0.52 | 0.76 | $17.00 | 0.19 | 0.40 | 66% | -0.35 | 61 | 132 |
| 210 | 356 | 0.50 | 89% | 0.25 | 1.00 | $17.50 | 0.37 | 0.69 | 67% | -0.51 | 119 | 54 |
| 350 | 1,044 | 0.32 | 61% | 0.12 | 0.35 | $18.00 | 0.56 | 0.92 | 52% | -0.71 | 8 | 256 |
| 88 | 454 | 0.20 | 65% | 0.06 | 0.21 | $18.50 | 1.07 | 1.30 | 61% | -0.81 | 41 | 14 |
| 117 | 449 | 0.10 | 60% | 0.04 | 0.06 | $19.00 | 1.07 | 2.31 | 79% | -0.84 | 22 | 63 |
| 8 | 127 | 0.06 | 66% | 0.00 | 0.05 | $19.50 | 1.64 | 2.26 | - | - | 12 | 6 |
| 144 | 17 | 0.05 | 77% | 0.00 | 0.07 | $20.00 | 2.13 | 2.78 | - | - | 14 | 75 |
| 11 | 10 | 0.20 | 165% | 0.00 | 0.51 | $20.50 | 2.76 | 3.75 | 139% | -0.85 | 1 | 1 |
| 77 | 1 | 0.04 | 96% | 0.00 | 2.72 | $21.00 | 3.20 | 4.25 | 143% | -0.88 | 2 | 3 |
| 0 | 0 | 0.04 | 112% | 0.00 | 0.18 | $21.50 | 3.60 | 4.20 | - | - | 2 | 3 |
| 34 | 6 | 0.03 | 110% | 0.00 | 3.80 | $22.00 | 4.20 | 4.65 | - | - | 4 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 4.65 | 5.15 | - | - | 2 | 0 |
| 32 | 1 | 0.10 | 187% | 0.00 | 0.22 | $23.00 | 5.10 | 5.65 | - | - | 8 | 0 |
| 28 | 3 | 0.08 | 205% | 0.00 | 0.01 | $24.00 | 6.10 | 6.75 | - | - | 4 | 0 |
| 64 | 1 | 0.04 | 188% | 0.00 | 3.80 | $25.00 | 7.10 | 7.65 | - | - | 2 | 0 |
| 1 | 1 | 0.09 | 259% | 0.00 | 0.75 | $26.00 | 8.25 | 8.65 | - | - | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 3.80 | $27.00 | 9.10 | 9.65 | - | - | 2 | 0 |
| 1 | 1 | 0.13 | 384% | 0.00 | 1.94 | $30.00 | 12.25 | 12.75 | - | - | 17 | 0 |
| 1 | 1 | 0.01 | 284% | 0.00 | 0.01 | $35.00 | 17.20 | 18.55 | 433% | -0.90 | 11 | 0 |