KRYS Options Strategy Builder
466 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KRYS 333.85
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 94% | 137.40 | 141.90 | $195.00 | 0.00 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 90% | 132.40 | 136.90 | $200.00 | 0.00 | 15.20 | - | - | 1 | 1 |
| 0 | 0 | 0.97 | 99% | 123.20 | 127.50 | $210.00 | 0.00 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 80% | 112.60 | 117.20 | $220.00 | 0.00 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 70% | 102.90 | 106.80 | $230.00 | 0.00 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 61% | 92.80 | 96.80 | $240.00 | 0.00 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 54% | 82.60 | 87.00 | $250.00 | 0.00 | 2.70 | 64% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 63% | 74.10 | 77.50 | $260.00 | 0.00 | 15.20 | 57% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 52% | 63.90 | 67.20 | $270.00 | 0.00 | 15.30 | 50% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 50% | 54.70 | 57.70 | $280.00 | 0.00 | 15.40 | 43% | -0.05 | 10 | 10 |
| 0 | 0 | 0.89 | 47% | 45.50 | 48.20 | $290.00 | 0.00 | 3.20 | 36% | -0.06 | 1 | 2 |
| 7 | 2 | 0.84 | 44% | 36.40 | 39.90 | $300.00 | 0.10 | 5.00 | 40% | -0.14 | 3 | 0 |
| 0 | 0 | 0.78 | 40% | 27.60 | 30.90 | $310.00 | 1.55 | 4.50 | 34% | -0.18 | 1 | 22 |
| 108 | 109 | 0.69 | 40% | 20.50 | 24.00 | $320.00 | 4.20 | 8.80 | 36% | -0.30 | 1 | 198 |
| 3 | 1 | 0.58 | 39% | 14.20 | 17.80 | $330.00 | 8.20 | 12.70 | 36% | -0.42 | 3 | 6 |
| 7 | 1 | 0.46 | 38% | 9.10 | 13.00 | $340.00 | 13.50 | 17.40 | 35% | -0.55 | 4 | 162 |
| 6 | 1 | 0.34 | 36% | 6.20 | 7.50 | $350.00 | 20.10 | 23.40 | 35% | -0.68 | 1 | 3 |
| 154 | 16 | 0.24 | 36% | 2.30 | 6.20 | $360.00 | 27.00 | 30.80 | 33% | -0.79 | 0 | 0 |
| 2 | 2 | 0.15 | 36% | 1.25 | 3.50 | $370.00 | 36.30 | 39.50 | 36% | -0.86 | 4 | 7 |
| 10 | 1 | 0.13 | 41% | 0.00 | 4.30 | $380.00 | 45.40 | 48.40 | 36% | -0.92 | 0 | 0 |
| 100 | 1 | 0.11 | 46% | 0.00 | 3.90 | $390.00 | 54.40 | 57.70 | - | - | 0 | 0 |
| 64 | 6 | 0.06 | 42% | 0.00 | 5.00 | $400.00 | 64.20 | 67.90 | - | - | 0 | 0 |
| 51 | 6 | 0.05 | 45% | 0.00 | 5.00 | $410.00 | 74.20 | 78.20 | 41% | -0.99 | 0 | 0 |
| 13 | 6 | 0.05 | 50% | 0.00 | 5.00 | $420.00 | 83.50 | 88.00 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 56% | 0.00 | 3.60 | $430.00 | 94.20 | 97.30 | - | - | 0 | 0 |
| 10 | 10 | 0.04 | 58% | 0.00 | 15.20 | $440.00 | 103.90 | 108.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 62% | 0.00 | 15.20 | $450.00 | 113.90 | 118.00 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 68% | 0.00 | 15.20 | $460.00 | 123.90 | 128.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 69% | 0.00 | 15.20 | $470.00 | 133.90 | 138.00 | - | - | 0 | 0 |