KRRO Options Strategy Builder
110 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
KRRO 9.98
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 427% | 5.50 | 10.00 | $2.50 | 0.00 | 4.90 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 231% | 3.00 | 7.50 | $5.00 | 0.00 | 4.90 | 271% | -0.09 | 0 | 0 |
| 2 | 1 | 0.86 | 117% | 0.60 | 4.90 | $7.50 | 0.00 | 0.35 | 147% | -0.17 | 0 | 0 |
| 3 | 201 | 0.54 | 82% | 0.70 | 1.00 | $10.00 | 0.00 | 1.50 | 55% | -0.47 | 60 | 65 |
| 15 | 1 | 0.28 | 119% | 0.00 | 4.50 | $12.50 | 0.50 | 4.90 | 85% | -0.82 | 1 | 1 |
| 4 | 3 | 0.42 | 270% | 0.00 | 2.90 | $15.00 | 2.50 | 7.00 | - | - | 0 | 0 |
| 3 | 1 | 0.19 | 192% | 0.00 | 5.00 | $17.50 | 5.00 | 9.50 | - | - | 0 | 0 |
| 1 | 1 | 0.17 | 217% | 0.00 | 0.95 | $20.00 | 7.50 | 12.00 | - | - | 0 | 0 |
| 1 | 1 | 0.16 | 239% | 0.00 | 5.00 | $22.50 | 10.00 | 14.50 | - | - | 0 | 0 |
| 4 | 1 | 0.16 | 259% | 0.00 | 5.00 | $25.00 | 12.50 | 17.30 | - | - | 0 | 0 |