KRNY Options Strategy Builder
56 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KRNY 9.58
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 379% | 6.50 | 8.00 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 198% | 4.20 | 5.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 8 | 4 | 0.88 | 90% | 1.85 | 2.60 | $7.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.43 | 65% | 0.10 | 0.85 | $10.00 | 0.10 | 0.85 | 19% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 2.30 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 4.70 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.50 | 7.10 | 8.50 | - | - | 0 | 0 |