KRMA Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
KRMA 48
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 83% | 14.50 | 17.60 | $33.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 77% | 13.50 | 16.50 | $34.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 75% | 12.50 | 15.80 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 67% | 11.50 | 14.50 | $36.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 63% | 10.60 | 13.50 | $37.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 58% | 9.60 | 12.50 | $38.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 53% | 8.60 | 11.50 | $39.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.85 | 50% | 7.60 | 10.60 | $40.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 45% | 6.60 | 9.60 | $41.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 45% | 5.70 | 8.90 | $42.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 39% | 4.70 | 7.80 | $43.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 34% | 3.70 | 6.70 | $44.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 29% | 2.75 | 5.70 | $45.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 26% | 1.85 | 4.80 | $46.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 23% | 1.05 | 4.00 | $47.00 | 0.00 | 1.45 | 45% | -0.41 | 0 | 0 |
| 0 | 0 | 0.55 | 21% | 0.30 | 3.20 | $48.00 | 0.00 | 1.80 | 23% | -0.46 | 0 | 0 |
| 0 | 0 | 0.46 | 23% | 0.00 | 2.30 | $49.00 | 0.00 | 2.25 | 13% | -0.63 | 0 | 0 |
| 0 | 0 | 0.40 | 29% | 0.00 | 1.70 | $50.00 | 0.00 | 2.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $51.00 | 0.65 | 3.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $52.00 | 1.65 | 4.60 | - | - | 0 | 0 |